MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:24 | 70 | 106,200 |
19:18:07 | 28 | 106,000 |
18:40:03 | 1 | 105,400 |
18:04:34 | 37 | 105,200 |
18:03:26 | 55 | 105,600 |
17:58:34 | 60 | 105,600 |
17:56:17 | 19 | 105,800 |
17:33:46 | 10 | 105,800 |
17:20:50 | 24 | 105,400 |
17:10:51 | 141 | 106,000 |
17:04:04 | 94 | 106,000 |
17:01:34 | 10 | 105,800 |
16:49:03 | 45 | 106,000 |
16:43:00 | 10 | 105,800 |
16:36:56 | 10 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:15 | 6 | 105,800 |
16:22:19 | 43 | 105,400 |
16:16:00 | 24 | 105,400 |
16:14:58 | 31 | 105,200 |
15:49:41 | 49 | 105,000 |
15:48:09 | 6 | 105,200 |
15:47:49 | 5 | 105,000 |
15:47:35 | 29 | 105,200 |
15:39:43 | 2 | 104,600 |
15:38:04 | 15 | 104,600 |
15:36:28 | 27 | 104,800 |
15:17:50 | 15 | 103,800 |
15:15:50 | 155 | 103,800 |
15:13:42 | 134 | 104,400 |
15:11:40 | 20 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:23 | 15 | 103,800 |
12:45:05 | 69 | 103,800 |
12:08:13 | 13 | 104,400 |
11:42:57 | 10 | 104,400 |
11:39:08 | 245 | 103,600 |
11:38:10 | 155 | 103,800 |
11:30:16 | 100 | 103,800 |
11:05:48 | 5 | 104,400 |
11:00:48 | 1 | 104,400 |
10:40:40 | 9 | 103,800 |
10:36:48 | 90 | 104,400 |
10:16:09 | 5 | 104,400 |
09:49:56 | 30 | 104,400 |
09:49:16 | 22 | 104,400 |
09:34:18 | 14 | 104,400 |