MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:48 | 10 | 95,700 |
23.12.24 21:19:29 | 25 | 95,200 |
23.12.24 20:51:18 | 10 | 95,000 |
23.12.24 20:33:02 | 13 | 95,100 |
23.12.24 20:32:24 | 40 | 95,400 |
23.12.24 20:08:48 | 150 | 95,100 |
23.12.24 19:48:19 | 31 | 95,200 |
23.12.24 19:41:28 | 15 | 94,900 |
23.12.24 19:16:55 | 10 | 95,200 |
23.12.24 18:43:42 | 40 | 94,900 |
23.12.24 18:36:45 | 3 | 94,800 |
23.12.24 18:06:29 | 50 | 94,800 |
23.12.24 17:32:28 | 10 | 94,900 |
23.12.24 17:17:45 | 21 | 94,700 |
23.12.24 17:16:56 | 43 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:55 | 17 | 94,700 |
23.12.24 17:13:49 | 52 | 94,700 |
23.12.24 17:07:36 | 100 | 94,600 |
23.12.24 17:06:56 | 35 | 94,700 |
23.12.24 16:45:54 | 14 | 94,700 |
23.12.24 16:40:59 | 14 | 94,700 |
23.12.24 16:25:18 | 35 | 94,800 |
23.12.24 16:23:59 | 42 | 94,700 |
23.12.24 16:18:36 | 2 | 94,700 |
23.12.24 16:08:15 | 10 | 94,900 |
23.12.24 15:59:38 | 60 | 94,700 |
23.12.24 15:54:53 | 39 | 94,600 |
23.12.24 15:54:51 | 2 | 94,600 |
23.12.24 15:54:49 | 188 | 94,600 |
23.12.24 15:54:49 | 45 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:46 | 2 | 95,200 |
23.12.24 15:47:10 | 2 | 95,000 |
23.12.24 15:46:11 | 7 | 95,200 |
23.12.24 15:44:55 | 440 | 95,100 |
23.12.24 15:44:43 | 530 | 95,100 |
23.12.24 15:41:08 | 42 | 95,100 |
23.12.24 15:36:26 | 38 | 95,200 |
23.12.24 15:17:45 | 46 | 94,300 |
23.12.24 15:03:32 | 46 | 94,300 |
23.12.24 14:57:36 | 40 | 94,300 |
23.12.24 14:32:40 | 25 | 94,500 |
23.12.24 13:52:46 | 10 | 94,800 |
23.12.24 13:27:43 | 2 | 94,600 |
23.12.24 12:58:59 | 100 | 94,900 |
23.12.24 12:48:22 | 20 | 94,500 |