MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | 68 | 104,200 |
09:29:58 | 155 | 104,200 |
09:05:13 | 36 | 104,600 |
08:17:59 | 10 | 103,600 |
08:13:44 | 10 | 103,600 |
08:00:12 | 48 | 104,000 |
13.09.24 20:44:40 | 2 | 104,000 |
13.09.24 20:43:56 | 20 | 104,000 |
13.09.24 19:59:33 | 3 | 104,400 |
13.09.24 19:46:17 | 10 | 104,200 |
13.09.24 19:39:32 | 25 | 104,400 |
13.09.24 19:35:01 | 10 | 104,200 |
13.09.24 19:23:57 | 20 | 104,400 |
13.09.24 18:49:42 | 1 | 104,200 |
13.09.24 18:26:09 | 17 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:11 | 9 | 104,600 |
13.09.24 17:29:58 | 185 | 104,400 |
13.09.24 17:19:12 | 14 | 104,600 |
13.09.24 17:11:33 | 5 | 104,600 |
13.09.24 17:05:34 | 8 | 105,000 |
13.09.24 17:00:08 | 70 | 104,800 |
13.09.24 16:26:36 | 6 | 104,800 |
13.09.24 16:15:19 | 30 | 104,800 |
13.09.24 15:58:54 | 33 | 105,000 |
13.09.24 15:56:14 | 476 | 105,000 |
13.09.24 15:54:30 | 33 | 104,800 |
13.09.24 15:43:16 | 91 | 104,800 |
13.09.24 15:33:42 | 31 | 104,600 |
13.09.24 15:32:09 | 92 | 104,800 |
13.09.24 15:31:48 | 5 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:41 | 45 | 104,800 |
13.09.24 15:31:17 | 26 | 104,800 |
13.09.24 15:31:08 | 77 | 104,800 |
13.09.24 15:30:48 | 2 | 104,600 |
13.09.24 15:30:46 | 38 | 104,600 |
13.09.24 15:30:41 | 40 | 104,600 |
13.09.24 15:26:33 | 60 | 104,200 |
13.09.24 15:08:19 | 60 | 104,400 |
13.09.24 14:58:02 | 26 | 103,800 |
13.09.24 14:54:50 | 4 | 104,600 |
13.09.24 14:53:12 | 5 | 104,600 |
13.09.24 14:51:06 | 16 | 104,600 |
13.09.24 14:50:19 | 13 | 104,600 |
13.09.24 14:49:52 | 5 | 104,600 |
13.09.24 14:09:45 | 50 | 104,200 |