MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:12 | 14 | 104,600 |
13.09.24 17:11:33 | 5 | 104,600 |
13.09.24 17:05:34 | 8 | 105,000 |
13.09.24 17:00:08 | 70 | 104,800 |
13.09.24 16:26:36 | 6 | 104,800 |
13.09.24 16:15:19 | 30 | 104,800 |
13.09.24 15:58:54 | 33 | 105,000 |
13.09.24 15:56:14 | 476 | 105,000 |
13.09.24 15:54:30 | 33 | 104,800 |
13.09.24 15:43:16 | 91 | 104,800 |
13.09.24 15:33:42 | 31 | 104,600 |
13.09.24 15:32:09 | 92 | 104,800 |
13.09.24 15:31:48 | 5 | 104,800 |
13.09.24 15:31:41 | 45 | 104,800 |
13.09.24 15:31:17 | 26 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:08 | 77 | 104,800 |
13.09.24 15:30:48 | 2 | 104,600 |
13.09.24 15:30:46 | 38 | 104,600 |
13.09.24 15:30:41 | 40 | 104,600 |
13.09.24 15:26:33 | 60 | 104,200 |
13.09.24 15:08:19 | 60 | 104,400 |
13.09.24 14:58:02 | 26 | 103,800 |
13.09.24 14:54:50 | 4 | 104,600 |
13.09.24 14:53:12 | 5 | 104,600 |
13.09.24 14:51:06 | 16 | 104,600 |
13.09.24 14:50:19 | 13 | 104,600 |
13.09.24 14:49:52 | 5 | 104,600 |
13.09.24 14:09:45 | 50 | 104,200 |
13.09.24 13:43:44 | 68 | 104,200 |
13.09.24 13:36:24 | 6 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:03 | 41 | 105,000 |
13.09.24 13:06:29 | 11 | 104,200 |
13.09.24 13:00:47 | 11 | 103,800 |
13.09.24 13:00:46 | 15 | 104,000 |
13.09.24 12:52:32 | 20 | 105,000 |
13.09.24 12:46:03 | 40 | 105,000 |
13.09.24 12:45:49 | 160 | 104,800 |
13.09.24 11:46:27 | 10 | 104,800 |
13.09.24 11:42:04 | 20 | 105,000 |
13.09.24 11:32:57 | 48 | 105,000 |
13.09.24 11:21:16 | 12 | 104,200 |
13.09.24 11:11:11 | 5 | 104,200 |
13.09.24 11:07:20 | 7 | 104,200 |
13.09.24 10:58:40 | 119 | 105,000 |
13.09.24 10:58:26 | 160 | 105,000 |