MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:36:48 | 40 | 95,700 |
18.12.24 16:25:04 | 51 | 95,100 |
18.12.24 16:21:19 | 528 | 95,400 |
18.12.24 16:18:02 | 100 | 94,800 |
18.12.24 16:11:18 | 5 | 95,300 |
18.12.24 16:11:18 | 45 | 95,300 |
18.12.24 16:11:14 | 36 | 95,300 |
18.12.24 16:09:32 | 143 | 95,300 |
18.12.24 16:02:49 | 573 | 95,300 |
18.12.24 16:01:29 | 530 | 95,300 |
18.12.24 16:01:17 | 530 | 95,300 |
18.12.24 16:00:37 | 2 | 95,400 |
18.12.24 15:54:37 | 42 | 95,600 |
18.12.24 15:48:00 | 23 | 95,900 |
18.12.24 15:36:14 | 1 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:20:31 | 100 | 95,800 |
18.12.24 15:15:07 | 27 | 95,800 |
18.12.24 15:06:56 | 136 | 96,000 |
18.12.24 15:06:55 | 136 | 96,000 |
18.12.24 15:02:14 | 21 | 96,300 |
18.12.24 14:59:18 | 60 | 96,400 |
18.12.24 14:46:50 | 41 | 96,500 |
18.12.24 14:46:41 | 41 | 96,500 |
18.12.24 14:44:40 | 49 | 96,400 |
18.12.24 14:40:03 | 39 | 96,500 |
18.12.24 14:38:05 | 16 | 96,400 |
18.12.24 14:37:37 | 42 | 96,200 |
18.12.24 14:37:34 | 367 | 96,500 |
18.12.24 14:37:16 | 170 | 96,200 |
18.12.24 14:35:59 | 16 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:29:58 | 170 | 95,900 |
18.12.24 14:24:08 | 51 | 95,900 |
18.12.24 14:17:36 | 10 | 96,200 |
18.12.24 13:54:34 | 170 | 96,400 |
18.12.24 13:51:56 | 103 | 96,700 |
18.12.24 13:41:16 | 30 | 96,300 |
18.12.24 13:41:12 | 170 | 96,300 |
18.12.24 13:38:20 | 9 | 96,400 |
18.12.24 13:32:29 | 38 | 96,400 |
18.12.24 13:19:32 | 50 | 96,800 |
18.12.24 13:17:13 | 5 | 97,200 |
18.12.24 13:09:26 | 65 | 97,200 |
18.12.24 13:09:24 | 5 | 96,800 |
18.12.24 13:09:10 | 65 | 97,200 |
18.12.24 13:08:58 | 65 | 97,200 |