MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:35:10 | 274 | 95,600 |
19.12.24 15:34:36 | 10 | 95,200 |
19.12.24 15:26:41 | 35 | 94,800 |
19.12.24 15:21:21 | 44 | 94,500 |
19.12.24 14:58:16 | 5 | 94,400 |
19.12.24 14:56:43 | 414 | 94,600 |
19.12.24 14:56:28 | 170 | 94,600 |
19.12.24 14:55:31 | 51 | 94,600 |
19.12.24 14:55:31 | 13 | 94,600 |
19.12.24 14:55:30 | 32 | 94,600 |
19.12.24 14:55:27 | 34 | 94,600 |
19.12.24 14:55:27 | 14 | 94,600 |
19.12.24 14:55:22 | 54 | 94,600 |
19.12.24 14:51:10 | 43 | 94,500 |
19.12.24 14:34:47 | 30 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:34:18 | 79 | 94,600 |
19.12.24 14:31:48 | 100 | 94,600 |
19.12.24 14:20:17 | 21 | 94,500 |
19.12.24 14:19:07 | 34 | 94,300 |
19.12.24 13:55:40 | 1 | 94,300 |
19.12.24 13:55:34 | 9 | 94,600 |
19.12.24 13:39:19 | 22 | 94,100 |
19.12.24 13:33:46 | 40 | 94,200 |
19.12.24 13:33:36 | 170 | 94,200 |
19.12.24 13:29:56 | 11 | 94,200 |
19.12.24 12:40:25 | 60 | 94,500 |
19.12.24 12:35:11 | 5 | 94,200 |
19.12.24 12:33:20 | 125 | 94,100 |
19.12.24 12:15:33 | 18 | 94,500 |
19.12.24 11:58:25 | 6 | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:58:25 | 54 | 94,100 |
19.12.24 11:26:11 | 3 | 94,600 |
19.12.24 11:25:44 | 85 | 94,600 |
19.12.24 11:23:49 | 6 | 94,600 |
19.12.24 11:11:15 | 10 | 94,600 |
19.12.24 11:02:44 | 100 | 94,100 |
19.12.24 10:55:17 | 27 | 94,500 |
19.12.24 10:49:17 | 11 | 94,100 |
19.12.24 10:46:57 | 8 | 94,100 |
19.12.24 10:46:35 | 20 | 94,100 |
19.12.24 10:38:35 | 3 | 94,600 |
19.12.24 10:29:09 | 54 | 94,100 |
19.12.24 10:10:57 | 7 | 94,100 |
19.12.24 10:10:10 | 13 | 94,600 |
19.12.24 10:03:14 | 60 | 94,600 |