MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:28:22 | 115 | 95,700 |
18.12.24 10:27:20 | 38 | 95,700 |
18.12.24 10:27:15 | 15 | 95,300 |
18.12.24 10:26:58 | 16 | 95,700 |
18.12.24 10:26:11 | 15 | 95,300 |
18.12.24 10:24:10 | 16 | 95,700 |
18.12.24 10:23:06 | 5 | 95,700 |
18.12.24 10:22:02 | 28 | 95,700 |
18.12.24 10:20:05 | 30 | 95,300 |
18.12.24 10:13:38 | 48 | 95,300 |
18.12.24 10:03:06 | 75 | 95,300 |
18.12.24 10:02:55 | 37 | 95,300 |
18.12.24 09:54:15 | 19 | 95,700 |
18.12.24 09:49:28 | 13 | 95,700 |
18.12.24 09:43:52 | 10 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:41:16 | 10 | 95,300 |
18.12.24 09:34:05 | 100 | 95,700 |
18.12.24 09:30:11 | 1 | 95,200 |
18.12.24 08:35:52 | 30 | 95,200 |
18.12.24 08:35:41 | 50 | 95,200 |
18.12.24 08:29:58 | 3 | 95,400 |
17.12.24 21:35:20 | 12 | 95,100 |
17.12.24 21:13:00 | 11 | 95,300 |
17.12.24 21:06:51 | 4 | 95,500 |
17.12.24 20:46:33 | 15 | 95,500 |
17.12.24 19:25:58 | 50 | 95,300 |
17.12.24 19:22:06 | 25 | 95,700 |
17.12.24 19:02:46 | 12 | 95,800 |
17.12.24 19:02:11 | 10 | 95,900 |
17.12.24 18:49:22 | 100 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:11:57 | 7 | 95,900 |
17.12.24 18:02:19 | 27 | 96,000 |
17.12.24 17:50:11 | 7 | 95,600 |
17.12.24 17:26:27 | 13 | 95,200 |
17.12.24 17:08:57 | 1 | 95,400 |
17.12.24 17:01:56 | 33 | 95,000 |
17.12.24 16:59:13 | 15 | 95,100 |
17.12.24 16:54:26 | 100 | 95,100 |
17.12.24 16:53:11 | 10 | 95,400 |
17.12.24 16:48:38 | 7 | 95,200 |
17.12.24 16:46:46 | 15 | 95,400 |
17.12.24 16:35:26 | 41 | 95,200 |
17.12.24 16:30:49 | 75 | 95,100 |
17.12.24 16:26:33 | 10 | 95,000 |
17.12.24 16:25:12 | 6 | 95,200 |