MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:20 | 75 | 105,400 |
11.09.24 13:31:20 | 52 | 105,400 |
11.09.24 13:30:01 | 160 | 105,200 |
11.09.24 13:18:36 | 24 | 105,400 |
11.09.24 13:17:58 | 28 | 105,400 |
11.09.24 13:08:50 | 80 | 105,600 |
11.09.24 13:08:15 | 14 | 105,600 |
11.09.24 13:01:22 | 160 | 105,000 |
11.09.24 13:01:22 | 49 | 105,000 |
11.09.24 13:00:38 | 24 | 105,800 |
11.09.24 12:58:57 | 98 | 105,600 |
11.09.24 12:27:15 | 24 | 105,400 |
11.09.24 12:11:42 | 68 | 104,400 |
11.09.24 12:09:48 | 10 | 105,000 |
11.09.24 12:02:48 | 6 | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:51 | 69 | 105,000 |
11.09.24 11:59:45 | 49 | 105,000 |
11.09.24 11:49:48 | 55 | 105,400 |
11.09.24 11:49:37 | 55 | 105,400 |
11.09.24 11:49:30 | 55 | 105,400 |
11.09.24 11:49:22 | 55 | 105,200 |
11.09.24 11:43:51 | 32 | 105,200 |
11.09.24 11:43:39 | 32 | 105,200 |
11.09.24 11:43:28 | 32 | 105,200 |
11.09.24 11:43:16 | 32 | 105,200 |
11.09.24 11:40:31 | 18 | 105,200 |
11.09.24 11:37:23 | 26 | 105,200 |
11.09.24 11:29:58 | 68 | 104,200 |
11.09.24 11:27:06 | 25 | 104,600 |
11.09.24 10:41:34 | 21 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:41 | 30 | 104,600 |
11.09.24 09:50:45 | 15 | 104,000 |
11.09.24 09:44:06 | 15 | 104,600 |
11.09.24 09:02:49 | 60 | 104,200 |
11.09.24 08:02:21 | 1 | 104,400 |
11.09.24 08:01:15 | 154 | 104,000 |
11.09.24 08:00:44 | 119 | 104,200 |
11.09.24 08:00:43 | 30 | 104,200 |
11.09.24 08:00:06 | 154 | 104,000 |
10.09.24 21:19:34 | 15 | 104,800 |
10.09.24 20:23:35 | 30 | 105,000 |
10.09.24 20:09:51 | 23 | 105,000 |
10.09.24 19:47:51 | 100 | 104,800 |
10.09.24 18:57:38 | 5 | 104,800 |
10.09.24 18:44:31 | 48 | 104,600 |