MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:12 | 22 | 104,600 |
12.09.24 14:40:27 | 21 | 104,600 |
12.09.24 14:31:14 | 1 | 104,600 |
12.09.24 14:30:48 | 15 | 104,200 |
12.09.24 14:11:03 | 52 | 104,600 |
12.09.24 14:04:02 | 160 | 104,400 |
12.09.24 14:04:02 | 140 | 104,400 |
12.09.24 14:02:18 | 27 | 104,400 |
12.09.24 13:57:43 | 36 | 104,600 |
12.09.24 13:49:09 | 24 | 104,400 |
12.09.24 13:22:43 | 39 | 104,400 |
12.09.24 13:19:40 | 10 | 104,400 |
12.09.24 13:14:20 | 80 | 104,400 |
12.09.24 13:10:57 | 89 | 104,200 |
12.09.24 12:46:21 | 29 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:43 | 160 | 104,600 |
12.09.24 12:15:18 | 10 | 104,400 |
12.09.24 11:35:51 | 10 | 104,800 |
12.09.24 11:14:57 | 25 | 104,000 |
12.09.24 11:04:54 | 10 | 104,600 |
12.09.24 10:07:13 | 71 | 104,000 |
12.09.24 10:06:15 | 20 | 105,000 |
12.09.24 10:01:11 | 160 | 104,000 |
12.09.24 10:00:49 | 4 | 104,000 |
12.09.24 09:55:05 | 76 | 103,000 |
12.09.24 09:39:06 | 20 | 104,000 |
12.09.24 09:32:10 | 30 | 103,000 |
12.09.24 09:31:21 | 1 | 103,000 |
12.09.24 09:29:58 | 96 | 103,800 |
12.09.24 09:28:17 | 9 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:57 | 3 | 103,800 |
11.09.24 21:46:09 | 5 | 104,000 |
11.09.24 20:15:22 | 1 | 104,000 |
11.09.24 19:37:14 | 36 | 104,000 |
11.09.24 18:08:33 | 10 | 104,200 |
11.09.24 17:50:07 | 37 | 104,400 |
11.09.24 17:42:12 | 25 | 104,400 |
11.09.24 17:42:03 | 25 | 104,400 |
11.09.24 17:18:29 | 250 | 104,400 |
11.09.24 17:18:28 | 250 | 104,400 |
11.09.24 17:18:26 | 764 | 104,600 |
11.09.24 17:18:04 | 29 | 104,400 |
11.09.24 17:18:04 | 24 | 104,400 |
11.09.24 17:18:03 | 24 | 104,400 |
11.09.24 17:18:02 | 99 | 104,400 |