MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:00:55 | 10 | 94,900 |
19.12.24 09:53:36 | 16 | 94,300 |
19.12.24 09:42:30 | 54 | 94,200 |
19.12.24 09:29:40 | 100 | 94,800 |
19.12.24 09:26:54 | 80 | 94,800 |
19.12.24 09:19:13 | 25 | 94,300 |
19.12.24 09:16:29 | 10 | 94,800 |
19.12.24 09:07:40 | 170 | 94,200 |
19.12.24 09:07:40 | 70 | 94,200 |
19.12.24 09:04:23 | 170 | 94,200 |
19.12.24 09:04:22 | 72 | 94,200 |
19.12.24 09:03:04 | 50 | 94,200 |
19.12.24 08:58:21 | 170 | 94,200 |
19.12.24 08:58:14 | 100 | 94,200 |
19.12.24 08:49:55 | 50 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:38:17 | 170 | 94,200 |
19.12.24 08:38:16 | 17 | 93,900 |
19.12.24 08:38:09 | 316 | 93,900 |
19.12.24 08:37:43 | 171 | 94,300 |
19.12.24 08:37:42 | 171 | 94,300 |
19.12.24 08:37:41 | 171 | 94,300 |
19.12.24 08:37:39 | 171 | 94,300 |
19.12.24 08:29:58 | 170 | 94,500 |
19.12.24 08:25:40 | 1 | 94,700 |
19.12.24 08:00:13 | 11 | 94,300 |
19.12.24 08:00:12 | 4 | 94,700 |
18.12.24 21:28:44 | 8 | 95,300 |
18.12.24 20:07:12 | 2 | 95,700 |
18.12.24 19:05:26 | 15 | 95,200 |
18.12.24 18:57:21 | 1 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:50:55 | 10 | 95,900 |
18.12.24 18:43:01 | 26 | 95,800 |
18.12.24 18:26:13 | 100 | 95,500 |
18.12.24 18:20:31 | 2 | 96,100 |
18.12.24 18:19:58 | 11 | 96,100 |
18.12.24 18:05:50 | 10 | 96,000 |
18.12.24 17:58:13 | 16 | 96,100 |
18.12.24 17:35:02 | 50 | 95,400 |
18.12.24 17:17:47 | 20 | 95,400 |
18.12.24 17:06:02 | 2 | 95,600 |
18.12.24 16:46:32 | 25 | 95,600 |
18.12.24 16:40:58 | 55 | 95,200 |
18.12.24 16:40:11 | 36 | 95,700 |
18.12.24 16:40:09 | 45 | 95,700 |
18.12.24 16:40:07 | 1 | 95,700 |