MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:24:38 | 17 | 95,100 |
17.12.24 16:20:34 | 30 | 95,300 |
17.12.24 16:16:34 | 51 | 95,100 |
17.12.24 16:16:17 | 36 | 95,100 |
17.12.24 16:10:00 | 20 | 94,600 |
17.12.24 16:09:59 | 55 | 94,600 |
17.12.24 16:06:17 | 31 | 95,100 |
17.12.24 16:00:47 | 3 | 94,900 |
17.12.24 16:00:11 | 1 | 95,000 |
17.12.24 15:57:29 | 16 | 95,200 |
17.12.24 15:52:11 | 10 | 94,900 |
17.12.24 15:46:10 | 1 | 95,500 |
17.12.24 15:40:54 | 4 | 95,500 |
17.12.24 15:36:12 | 1 | 95,300 |
17.12.24 15:31:19 | 50 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:36 | 95 | 94,900 |
17.12.24 15:28:58 | 76 | 94,800 |
17.12.24 15:27:05 | 10 | 94,500 |
17.12.24 15:23:57 | 10 | 94,800 |
17.12.24 15:23:34 | 20 | 94,300 |
17.12.24 15:13:02 | 30 | 94,200 |
17.12.24 15:12:37 | 20 | 94,200 |
17.12.24 15:09:00 | 35 | 94,800 |
17.12.24 14:58:48 | 109 | 94,500 |
17.12.24 14:58:45 | 181 | 94,500 |
17.12.24 14:58:36 | 170 | 94,600 |
17.12.24 14:58:35 | 470 | 94,600 |
17.12.24 14:57:27 | 470 | 94,700 |
17.12.24 14:54:29 | 166 | 94,700 |
17.12.24 14:52:48 | 168 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:52:48 | 56 | 94,600 |
17.12.24 14:52:12 | 170 | 94,600 |
17.12.24 14:51:27 | 170 | 94,600 |
17.12.24 14:51:08 | 76 | 94,800 |
17.12.24 14:49:32 | 18 | 94,900 |
17.12.24 14:48:36 | 166 | 94,700 |
17.12.24 14:37:41 | 80 | 94,800 |
17.12.24 14:37:40 | 75 | 94,800 |
17.12.24 14:36:26 | 85 | 94,800 |
17.12.24 14:34:27 | 47 | 94,600 |
17.12.24 14:33:39 | 80 | 94,800 |
17.12.24 14:29:58 | 145 | 94,700 |
17.12.24 14:22:21 | 51 | 94,900 |
17.12.24 14:13:57 | 140 | 94,900 |
17.12.24 14:03:16 | 100 | 94,900 |