MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:28 | 138 | 104,200 |
10.09.24 18:28:27 | 2 | 104,400 |
10.09.24 18:09:27 | 30 | 104,200 |
10.09.24 18:07:43 | 1 | 104,200 |
10.09.24 17:36:35 | 10 | 104,000 |
10.09.24 17:25:34 | 20 | 104,400 |
10.09.24 16:52:55 | 20 | 103,800 |
10.09.24 16:43:21 | 29 | 104,000 |
10.09.24 16:34:21 | 91 | 104,000 |
10.09.24 16:33:22 | 75 | 103,800 |
10.09.24 16:32:34 | 10 | 103,800 |
10.09.24 16:31:45 | 490 | 103,800 |
10.09.24 16:15:56 | 1 | 103,800 |
10.09.24 16:06:55 | 20 | 103,600 |
10.09.24 15:58:59 | 15 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:37 | 10 | 103,400 |
10.09.24 15:55:30 | 2 | 103,400 |
10.09.24 15:46:08 | 10 | 103,400 |
10.09.24 15:45:59 | 1 | 103,400 |
10.09.24 15:38:06 | 17 | 104,000 |
10.09.24 15:36:11 | 1 | 104,000 |
10.09.24 15:34:36 | 1 | 104,000 |
10.09.24 15:34:20 | 18 | 104,400 |
10.09.24 15:34:16 | 41 | 104,400 |
10.09.24 15:33:04 | 2 | 103,800 |
10.09.24 15:33:00 | 20 | 104,000 |
10.09.24 15:32:30 | 26 | 104,200 |
10.09.24 15:30:00 | 160 | 104,600 |
10.09.24 15:29:19 | 7 | 104,400 |
10.09.24 15:28:22 | 48 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:38 | 8 | 105,000 |
10.09.24 13:59:18 | 1 | 104,600 |
10.09.24 13:57:00 | 5 | 104,400 |
10.09.24 13:49:03 | 160 | 104,600 |
10.09.24 13:44:48 | 20 | 104,800 |
10.09.24 13:29:58 | 160 | 104,200 |
10.09.24 13:19:08 | 10 | 104,800 |
10.09.24 12:58:26 | 48 | 104,400 |
10.09.24 12:54:11 | 10 | 105,400 |
10.09.24 12:52:28 | 48 | 104,400 |
10.09.24 12:26:06 | 15 | 105,000 |
10.09.24 12:11:22 | 10 | 105,400 |
10.09.24 12:03:35 | 2 | 104,800 |
10.09.24 12:03:29 | 48 | 104,800 |
10.09.24 11:59:03 | 15 | 105,200 |