MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:05 | 94 | 102,000 |
09.09.24 10:20:05 | 5 | 102,200 |
09.09.24 10:19:57 | 5 | 102,400 |
09.09.24 10:16:29 | 50 | 103,000 |
09.09.24 10:15:50 | 10 | 103,000 |
09.09.24 10:10:32 | 3 | 102,400 |
09.09.24 10:10:02 | 3 | 102,400 |
09.09.24 10:08:46 | 9 | 102,400 |
09.09.24 10:08:33 | 40 | 102,800 |
09.09.24 10:08:33 | 100 | 103,000 |
09.09.24 10:07:16 | 136 | 103,200 |
09.09.24 10:07:16 | 50 | 103,400 |
09.09.24 10:01:38 | 26 | 104,200 |
09.09.24 10:00:13 | 160 | 104,400 |
09.09.24 09:42:01 | 500 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:48 | 130 | 104,600 |
09.09.24 09:41:48 | 100 | 104,600 |
09.09.24 09:41:36 | 160 | 105,000 |
09.09.24 09:41:01 | 100 | 105,000 |
09.09.24 09:30:21 | 6 | 105,600 |
09.09.24 09:30:12 | 18 | 105,600 |
09.09.24 09:17:05 | 50 | 105,800 |
09.09.24 09:04:01 | 150 | 105,400 |
09.09.24 09:03:14 | 30 | 104,400 |
09.09.24 08:48:53 | 60 | 105,400 |
09.09.24 08:22:51 | 50 | 104,600 |
09.09.24 08:22:18 | 36 | 104,600 |
09.09.24 08:14:07 | 5 | 105,200 |
09.09.24 08:03:58 | 239 | 105,200 |
09.09.24 08:01:48 | 400 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:35 | 701 | 105,200 |
09.09.24 08:01:32 | 100 | 105,200 |
09.09.24 08:01:25 | 200 | 105,200 |
09.09.24 08:01:11 | 391 | 105,400 |
09.09.24 08:00:53 | 151 | 106,000 |
09.09.24 08:00:09 | 209 | 106,400 |
06.09.24 21:58:47 | 2 | 106,200 |
06.09.24 21:38:25 | 3 | 106,400 |
06.09.24 21:30:58 | 24 | 106,400 |
06.09.24 21:25:21 | 2 | 106,400 |
06.09.24 20:03:37 | 25 | 106,800 |
06.09.24 19:24:57 | 1 | 106,800 |
06.09.24 18:47:27 | 5 | 107,000 |
06.09.24 18:40:06 | 93 | 107,000 |
06.09.24 18:32:53 | 18 | 107,000 |