MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:09 | 41 | 67,500 |
06.06.25 10:21:42 | 240 | 67,600 |
06.06.25 10:21:33 | 197 | 67,600 |
06.06.25 10:21:31 | 16 | 67,600 |
06.06.25 10:20:27 | 240 | 67,600 |
06.06.25 10:18:41 | 1 | 67,600 |
06.06.25 10:18:40 | 4 | 67,600 |
06.06.25 10:18:39 | 41 | 67,700 |
06.06.25 10:18:35 | 240 | 67,800 |
06.06.25 10:18:33 | 100 | 67,700 |
06.06.25 10:18:33 | 128 | 67,300 |
06.06.25 10:18:32 | 240 | 67,300 |
06.06.25 10:18:32 | 385 | 67,300 |
06.06.25 10:18:32 | 240 | 67,400 |
06.06.25 10:18:32 | 987 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:32 | 240 | 67,500 |
06.06.25 10:18:32 | 240 | 67,500 |
06.06.25 10:18:32 | 300 | 67,600 |
06.06.25 10:18:07 | 240 | 67,900 |
06.06.25 09:53:23 | 30 | 68,200 |
06.06.25 09:51:47 | 80 | 67,900 |
06.06.25 09:51:08 | 84 | 68,200 |
06.06.25 09:48:22 | 25 | 68,200 |
06.06.25 09:22:44 | 1 | 68,100 |
06.06.25 09:02:38 | 5 | 68,300 |
06.06.25 08:13:05 | 1 | 68,200 |
06.06.25 08:11:54 | 38 | 68,200 |
06.06.25 07:30:07 | 1 | 67,800 |
05.06.25 21:56:07 | 15 | 68,000 |
05.06.25 21:23:11 | 64 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:54:06 | 5 | 68,000 |
05.06.25 20:20:43 | 11 | 68,100 |
05.06.25 20:10:26 | 3 | 68,000 |
05.06.25 20:05:32 | 110 | 68,000 |
05.06.25 19:59:43 | 1 | 68,200 |
05.06.25 19:56:09 | 1 | 68,200 |
05.06.25 19:53:02 | 100 | 68,200 |
05.06.25 19:42:35 | 1 | 68,100 |
05.06.25 19:09:23 | 100 | 68,200 |
05.06.25 19:00:24 | 45 | 68,300 |
05.06.25 18:43:04 | 261 | 68,200 |
05.06.25 18:43:02 | 740 | 68,200 |
05.06.25 18:16:59 | 72 | 68,100 |
05.06.25 18:09:56 | 4 | 68,200 |
05.06.25 18:08:44 | 15 | 68,300 |