MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:03:32 | 170 | 95,400 |
17.12.24 10:01:40 | 145 | 95,700 |
17.12.24 10:00:05 | 3 | 95,600 |
17.12.24 09:56:20 | 13 | 95,200 |
17.12.24 09:51:29 | 460 | 95,100 |
17.12.24 09:51:14 | 170 | 95,400 |
17.12.24 09:49:31 | 170 | 95,400 |
17.12.24 09:46:00 | 2 | 95,400 |
17.12.24 09:32:06 | 10 | 95,900 |
17.12.24 09:30:15 | 1 | 95,200 |
17.12.24 09:29:58 | 35 | 95,500 |
17.12.24 09:24:59 | 43 | 95,200 |
17.12.24 09:17:10 | 15 | 95,700 |
17.12.24 09:12:16 | 35 | 95,300 |
17.12.24 09:09:44 | 13 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:04:47 | 33 | 95,300 |
17.12.24 08:36:48 | 50 | 95,100 |
17.12.24 08:29:59 | 169 | 95,300 |
17.12.24 08:03:34 | 40 | 95,500 |
17.12.24 08:00:11 | 10 | 95,100 |
16.12.24 21:39:10 | 15 | 95,300 |
16.12.24 21:24:05 | 209 | 95,500 |
16.12.24 20:18:26 | 11 | 96,100 |
16.12.24 19:13:17 | 15 | 96,000 |
16.12.24 19:11:38 | 21 | 96,100 |
16.12.24 19:11:16 | 40 | 96,100 |
16.12.24 18:48:43 | 3 | 96,300 |
16.12.24 18:31:11 | 27 | 96,200 |
16.12.24 18:22:46 | 20 | 96,500 |
16.12.24 17:49:58 | 30 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:40:24 | 42 | 96,800 |
16.12.24 17:34:39 | 100 | 96,300 |
16.12.24 17:17:18 | 20 | 96,500 |
16.12.24 17:06:21 | 100 | 96,700 |
16.12.24 16:56:01 | 37 | 96,600 |
16.12.24 16:50:23 | 200 | 96,800 |
16.12.24 16:50:11 | 35 | 97,000 |
16.12.24 16:50:01 | 31 | 96,800 |
16.12.24 16:33:25 | 10 | 96,900 |
16.12.24 16:29:09 | 105 | 97,000 |
16.12.24 16:28:53 | 14 | 97,000 |
16.12.24 16:26:36 | 20 | 96,900 |
16.12.24 16:25:11 | 40 | 97,000 |
16.12.24 16:23:49 | 10 | 97,300 |
16.12.24 16:22:55 | 50 | 97,400 |