MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:40:05 | 67 | 68,000 |
04.06.25 13:21:20 | 138 | 67,800 |
04.06.25 13:21:00 | 8 | 67,800 |
04.06.25 13:17:29 | 10 | 68,100 |
04.06.25 13:07:22 | 126 | 68,100 |
04.06.25 13:07:06 | 74 | 68,000 |
04.06.25 13:06:55 | 25 | 68,000 |
04.06.25 13:05:58 | 26 | 68,000 |
04.06.25 13:05:06 | 74 | 68,000 |
04.06.25 12:48:12 | 50 | 68,000 |
04.06.25 12:42:58 | 5 | 68,000 |
04.06.25 12:41:42 | 11 | 67,900 |
04.06.25 12:39:33 | 100 | 67,800 |
04.06.25 12:32:19 | 11 | 68,000 |
04.06.25 12:23:53 | 20 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:09:06 | 50 | 68,000 |
04.06.25 11:55:57 | 38 | 67,900 |
04.06.25 11:47:07 | 200 | 67,900 |
04.06.25 11:45:26 | 124 | 67,900 |
04.06.25 11:42:50 | 60 | 67,900 |
04.06.25 11:39:01 | 20 | 67,800 |
04.06.25 11:38:31 | 30 | 67,900 |
04.06.25 11:36:37 | 94 | 67,800 |
04.06.25 11:34:00 | 45 | 67,800 |
04.06.25 11:31:20 | 17 | 67,900 |
04.06.25 11:31:11 | 1 | 67,900 |
04.06.25 11:27:46 | 1 | 67,900 |
04.06.25 11:26:23 | 1 | 67,800 |
04.06.25 11:26:16 | 10 | 67,900 |
04.06.25 11:25:38 | 130 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:20:08 | 22 | 67,800 |
04.06.25 11:12:37 | 13 | 67,900 |
04.06.25 11:10:40 | 50 | 67,900 |
04.06.25 11:08:08 | 50 | 67,900 |
04.06.25 11:02:12 | 5 | 67,800 |
04.06.25 10:57:11 | 16 | 67,800 |
04.06.25 10:48:15 | 13 | 68,000 |
04.06.25 10:40:24 | 240 | 67,900 |
04.06.25 10:39:54 | 120 | 67,900 |
04.06.25 10:39:50 | 240 | 67,900 |
04.06.25 10:37:47 | 240 | 67,900 |
04.06.25 10:34:23 | 22 | 68,200 |
04.06.25 10:23:54 | 25 | 67,900 |
04.06.25 10:22:03 | 42 | 68,200 |
04.06.25 10:19:48 | 15 | 68,200 |