MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:30 | 2 | 67,400 |
05.06.25 15:38:16 | 119 | 67,800 |
05.06.25 15:37:05 | 128 | 67,700 |
05.06.25 15:37:02 | 437 | 67,700 |
05.06.25 15:37:02 | 47 | 67,700 |
05.06.25 15:37:02 | 83 | 67,700 |
05.06.25 15:37:02 | 62 | 67,700 |
05.06.25 15:36:47 | 64 | 67,600 |
05.06.25 15:36:47 | 20 | 67,600 |
05.06.25 15:36:29 | 8 | 67,400 |
05.06.25 15:36:09 | 1 | 67,500 |
05.06.25 15:34:17 | 40 | 67,700 |
05.06.25 15:33:04 | 36 | 68,000 |
05.06.25 15:32:53 | 72 | 68,100 |
05.06.25 15:31:08 | 50 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:00 | 11 | 68,500 |
05.06.25 15:23:58 | 101 | 68,500 |
05.06.25 15:23:57 | 206 | 68,500 |
05.06.25 15:20:21 | 10 | 68,500 |
05.06.25 15:16:30 | 192 | 68,600 |
05.06.25 15:16:30 | 120 | 68,600 |
05.06.25 15:16:26 | 42 | 68,600 |
05.06.25 15:14:58 | 240 | 68,500 |
05.06.25 15:14:56 | 240 | 68,500 |
05.06.25 15:14:35 | 240 | 68,500 |
05.06.25 15:11:06 | 192 | 68,600 |
05.06.25 15:08:42 | 52 | 68,900 |
05.06.25 15:03:54 | 10 | 69,000 |
05.06.25 14:51:19 | 64 | 69,000 |
05.06.25 14:49:17 | 11 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:19 | 16 | 68,600 |
05.06.25 14:31:43 | 10 | 68,600 |
05.06.25 14:29:06 | 14 | 68,700 |
05.06.25 14:15:00 | 145 | 68,800 |
05.06.25 14:06:15 | 30 | 68,600 |
05.06.25 13:54:05 | 25 | 68,800 |
05.06.25 13:53:43 | 20 | 68,700 |
05.06.25 13:24:05 | 25 | 68,800 |
05.06.25 13:21:37 | 20 | 68,700 |
05.06.25 13:05:59 | 60 | 68,700 |
05.06.25 13:04:59 | 2 | 68,700 |
05.06.25 13:00:18 | 20 | 68,700 |
05.06.25 12:38:54 | 40 | 68,700 |
05.06.25 12:31:54 | 8 | 68,600 |
05.06.25 12:31:53 | 50 | 68,600 |