MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:11 | 5 | 104,400 |
09.09.24 21:50:18 | 20 | 104,400 |
09.09.24 21:25:06 | 1 | 104,200 |
09.09.24 21:05:17 | 50 | 104,600 |
09.09.24 20:41:02 | 33 | 104,200 |
09.09.24 19:32:47 | 25 | 104,200 |
09.09.24 19:03:13 | 4 | 105,200 |
09.09.24 18:34:48 | 3 | 105,200 |
09.09.24 18:33:18 | 3 | 105,000 |
09.09.24 18:31:40 | 150 | 105,000 |
09.09.24 17:52:10 | 10 | 105,600 |
09.09.24 17:31:19 | 74 | 105,400 |
09.09.24 17:26:16 | 25 | 105,400 |
09.09.24 17:05:37 | 100 | 105,200 |
09.09.24 16:40:02 | 9 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:39 | 20 | 104,800 |
09.09.24 16:22:05 | 80 | 105,400 |
09.09.24 16:14:40 | 509 | 106,000 |
09.09.24 16:14:20 | 491 | 106,000 |
09.09.24 16:07:23 | 20 | 105,600 |
09.09.24 16:01:18 | 50 | 105,200 |
09.09.24 16:00:12 | 17 | 105,000 |
09.09.24 15:58:34 | 5 | 104,800 |
09.09.24 15:56:11 | 25 | 104,400 |
09.09.24 15:46:25 | 1 | 104,200 |
09.09.24 15:44:41 | 81 | 104,200 |
09.09.24 15:42:30 | 51 | 104,400 |
09.09.24 15:39:34 | 1 | 104,200 |
09.09.24 15:36:26 | 47 | 104,200 |
09.09.24 15:35:14 | 30 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:26 | 100 | 103,000 |
09.09.24 15:29:45 | 150 | 102,200 |
09.09.24 15:15:47 | 12 | 103,600 |
09.09.24 14:59:27 | 29 | 104,000 |
09.09.24 14:59:12 | 34 | 104,000 |
09.09.24 14:58:44 | 17 | 104,000 |
09.09.24 14:58:31 | 47 | 104,000 |
09.09.24 14:58:18 | 35 | 104,000 |
09.09.24 14:55:03 | 21 | 104,000 |
09.09.24 14:53:25 | 4 | 103,800 |
09.09.24 14:33:37 | 10 | 104,000 |
09.09.24 14:27:10 | 24 | 104,400 |
09.09.24 14:24:23 | 58 | 104,400 |
09.09.24 14:09:53 | 150 | 104,200 |
09.09.24 14:04:58 | 5 | 104,200 |