MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:59:07 | 160 | 104,000 |
09.09.24 13:53:58 | 11 | 104,200 |
09.09.24 13:53:18 | 20 | 104,600 |
09.09.24 13:42:43 | 100 | 104,400 |
09.09.24 13:40:55 | 4 | 104,800 |
09.09.24 13:37:48 | 21 | 104,600 |
09.09.24 13:29:58 | 6 | 105,000 |
09.09.24 13:13:12 | 18 | 103,800 |
09.09.24 13:04:28 | 200 | 103,000 |
09.09.24 12:49:23 | 160 | 102,400 |
09.09.24 12:49:17 | 133 | 102,400 |
09.09.24 12:49:09 | 50 | 102,400 |
09.09.24 12:48:09 | 50 | 102,600 |
09.09.24 12:48:07 | 50 | 102,600 |
09.09.24 12:48:07 | 50 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:28:39 | 25 | 101,800 |
09.09.24 12:28:22 | 50 | 102,600 |
09.09.24 12:13:27 | 12 | 101,200 |
09.09.24 12:13:20 | 50 | 101,600 |
09.09.24 12:13:14 | 15 | 101,600 |
09.09.24 12:12:57 | 25 | 101,600 |
09.09.24 12:12:57 | 12 | 101,600 |
09.09.24 12:09:01 | 2 | 101,800 |
09.09.24 12:02:23 | 20 | 101,800 |
09.09.24 11:58:06 | 22 | 101,800 |
09.09.24 11:57:41 | 30 | 102,600 |
09.09.24 11:44:37 | 11 | 102,200 |
09.09.24 11:44:12 | 64 | 102,400 |
09.09.24 11:43:31 | 28 | 102,200 |
09.09.24 11:42:12 | 10 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:34:05 | 160 | 102,400 |
09.09.24 11:31:43 | 11 | 102,400 |
09.09.24 11:30:51 | 30 | 102,600 |
09.09.24 11:30:28 | 37 | 102,800 |
09.09.24 11:30:25 | 160 | 102,800 |
09.09.24 11:30:10 | 160 | 102,600 |
09.09.24 11:29:58 | 160 | 102,400 |
09.09.24 11:20:52 | 14 | 102,600 |
09.09.24 11:20:38 | 140 | 103,000 |
09.09.24 11:20:23 | 160 | 103,000 |
09.09.24 10:33:54 | 140 | 102,400 |
09.09.24 10:24:06 | 10 | 102,200 |
09.09.24 10:21:08 | 40 | 102,600 |
09.09.24 10:20:58 | 160 | 102,400 |
09.09.24 10:20:05 | 30 | 102,000 |