MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:44:47 | 2 | 107,400 |
06.09.24 17:34:52 | 17 | 107,400 |
06.09.24 17:29:58 | 115 | 107,200 |
06.09.24 17:29:10 | 24 | 107,400 |
06.09.24 17:04:25 | 157 | 107,600 |
06.09.24 17:01:28 | 183 | 107,400 |
06.09.24 17:01:26 | 470 | 107,400 |
06.09.24 16:51:34 | 42 | 107,400 |
06.09.24 16:23:04 | 426 | 107,600 |
06.09.24 16:17:14 | 46 | 107,600 |
06.09.24 16:03:51 | 13 | 107,800 |
06.09.24 15:59:51 | 40 | 108,200 |
06.09.24 15:52:08 | 6 | 108,200 |
06.09.24 15:47:47 | 80 | 108,200 |
06.09.24 15:45:52 | 1 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:01 | 45 | 108,400 |
06.09.24 15:38:41 | 200 | 108,600 |
06.09.24 15:36:09 | 1 | 108,200 |
06.09.24 15:33:25 | 416 | 108,000 |
06.09.24 15:25:47 | 47 | 106,400 |
06.09.24 15:13:57 | 28 | 106,400 |
06.09.24 15:11:41 | 50 | 106,400 |
06.09.24 14:56:24 | 5 | 107,000 |
06.09.24 14:47:22 | 150 | 106,800 |
06.09.24 14:47:02 | 50 | 106,400 |
06.09.24 14:46:54 | 150 | 106,600 |
06.09.24 14:25:49 | 11 | 107,000 |
06.09.24 14:11:30 | 150 | 106,800 |
06.09.24 14:11:26 | 14 | 106,600 |
06.09.24 13:52:25 | 93 | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:15 | 29 | 106,800 |
06.09.24 13:45:15 | 20 | 106,800 |
06.09.24 13:41:54 | 127 | 106,800 |
06.09.24 13:41:34 | 3 | 106,800 |
06.09.24 13:41:30 | 28 | 106,800 |
06.09.24 13:40:56 | 29 | 106,800 |
06.09.24 13:40:52 | 59 | 106,800 |
06.09.24 13:40:38 | 54 | 106,800 |
06.09.24 13:40:26 | 4 | 106,800 |
06.09.24 13:29:58 | 150 | 106,400 |
06.09.24 13:24:37 | 40 | 107,000 |
06.09.24 12:58:06 | 35 | 106,000 |
06.09.24 12:47:13 | 1 | 106,000 |
06.09.24 12:45:44 | 65 | 106,000 |
06.09.24 12:45:37 | 50 | 106,200 |