MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:43 | 47 | 107,400 |
05.09.24 17:00:51 | 13 | 107,600 |
05.09.24 16:51:26 | 85 | 107,800 |
05.09.24 16:45:17 | 26 | 107,800 |
05.09.24 16:45:09 | 35 | 108,000 |
05.09.24 16:45:05 | 42 | 108,000 |
05.09.24 16:44:42 | 59 | 107,800 |
05.09.24 16:44:40 | 19 | 107,600 |
05.09.24 16:44:37 | 24 | 107,600 |
05.09.24 16:43:57 | 38 | 108,000 |
05.09.24 16:43:32 | 6 | 108,000 |
05.09.24 16:43:08 | 17 | 108,000 |
05.09.24 16:39:18 | 12 | 107,800 |
05.09.24 16:39:18 | 470 | 107,800 |
05.09.24 16:39:10 | 470 | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:26:51 | 18 | 107,200 |
05.09.24 16:24:13 | 25 | 107,000 |
05.09.24 16:21:20 | 47 | 107,800 |
05.09.24 16:19:26 | 15 | 107,400 |
05.09.24 16:12:04 | 30 | 107,000 |
05.09.24 16:04:03 | 20 | 106,800 |
05.09.24 16:03:19 | 1 | 106,800 |
05.09.24 16:01:15 | 8 | 107,000 |
05.09.24 16:00:18 | 15 | 106,600 |
05.09.24 15:57:16 | 145 | 106,400 |
05.09.24 15:54:47 | 150 | 106,600 |
05.09.24 15:50:14 | 200 | 106,800 |
05.09.24 15:46:58 | 150 | 106,800 |
05.09.24 15:46:20 | 200 | 106,800 |
05.09.24 15:46:09 | 71 | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:44:32 | 54 | 106,800 |
05.09.24 15:42:56 | 145 | 106,600 |
05.09.24 15:42:01 | 100 | 106,800 |
05.09.24 15:41:24 | 110 | 106,600 |
05.09.24 15:40:27 | 16 | 106,400 |
05.09.24 15:40:26 | 59 | 106,200 |
05.09.24 15:39:07 | 100 | 106,400 |
05.09.24 15:38:03 | 50 | 106,600 |
05.09.24 15:36:18 | 100 | 106,600 |
05.09.24 15:36:13 | 1 | 106,600 |
05.09.24 15:24:40 | 13 | 104,800 |
05.09.24 15:22:53 | 160 | 104,800 |
05.09.24 14:49:19 | 20 | 104,600 |
05.09.24 14:47:57 | 80 | 105,000 |
05.09.24 14:47:16 | 10 | 104,600 |