MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:08:54 | 148 | 67,500 |
02.06.25 09:07:42 | 240 | 67,700 |
02.06.25 09:07:39 | 15 | 67,600 |
02.06.25 09:04:08 | 240 | 67,500 |
02.06.25 08:52:12 | 59 | 67,600 |
02.06.25 08:14:05 | 60 | 67,300 |
02.06.25 08:06:57 | 1 | 67,800 |
02.06.25 08:01:39 | 4 | 67,800 |
02.06.25 08:01:19 | 3 | 67,600 |
02.06.25 07:34:00 | 100 | 67,400 |
02.06.25 07:31:28 | 60 | 67,600 |
02.06.25 07:31:23 | 643 | 67,800 |
30.05.25 21:57:54 | 37 | 67,900 |
30.05.25 21:56:34 | 200 | 68,000 |
30.05.25 21:20:57 | 75 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:01:38 | 4 | 68,100 |
30.05.25 20:53:28 | 30 | 68,200 |
30.05.25 20:43:31 | 30 | 68,200 |
30.05.25 19:42:05 | 100 | 68,000 |
30.05.25 19:36:29 | 15 | 67,800 |
30.05.25 19:05:08 | 40 | 67,800 |
30.05.25 18:44:09 | 10 | 67,800 |
30.05.25 18:28:10 | 7 | 67,900 |
30.05.25 18:13:00 | 23 | 68,000 |
30.05.25 18:06:55 | 240 | 67,900 |
30.05.25 18:01:24 | 50 | 67,800 |
30.05.25 17:53:34 | 739 | 68,000 |
30.05.25 17:53:31 | 225 | 68,000 |
30.05.25 17:53:26 | 36 | 68,000 |
30.05.25 17:50:54 | 290 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:50:53 | 290 | 67,900 |
30.05.25 17:50:52 | 290 | 67,900 |
30.05.25 17:45:50 | 50 | 67,900 |
30.05.25 17:45:00 | 290 | 67,900 |
30.05.25 17:44:58 | 240 | 67,900 |
30.05.25 17:44:56 | 140 | 67,900 |
30.05.25 17:44:27 | 230 | 67,900 |
30.05.25 17:43:41 | 264 | 67,900 |
30.05.25 17:43:34 | 245 | 67,900 |
30.05.25 17:43:34 | 270 | 67,900 |
30.05.25 17:42:48 | 235 | 67,900 |
30.05.25 17:42:37 | 140 | 67,900 |
30.05.25 17:42:00 | 170 | 67,900 |
30.05.25 17:41:55 | 260 | 67,900 |
30.05.25 17:41:54 | 252 | 67,900 |