MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:29:20 | 120 | 105,600 |
04.09.24 14:23:20 | 135 | 105,600 |
04.09.24 13:33:54 | 3 | 105,400 |
04.09.24 13:33:04 | 160 | 105,400 |
04.09.24 13:31:11 | 15 | 105,800 |
04.09.24 12:30:34 | 36 | 105,800 |
04.09.24 12:26:33 | 76 | 105,800 |
04.09.24 12:25:36 | 38 | 105,800 |
04.09.24 12:17:44 | 5 | 105,800 |
04.09.24 11:54:25 | 10 | 105,800 |
04.09.24 11:39:19 | 1 | 105,600 |
04.09.24 11:34:23 | 11 | 105,400 |
04.09.24 11:33:29 | 48 | 105,400 |
04.09.24 11:33:27 | 48 | 105,400 |
04.09.24 11:16:53 | 50 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:45 | 16 | 105,400 |
04.09.24 11:11:34 | 28 | 105,600 |
04.09.24 11:11:24 | 160 | 105,400 |
04.09.24 10:38:24 | 30 | 105,800 |
04.09.24 10:10:43 | 125 | 105,200 |
04.09.24 09:55:34 | 4 | 105,000 |
04.09.24 09:30:30 | 6 | 105,800 |
04.09.24 09:25:48 | 20 | 105,200 |
04.09.24 09:04:04 | 97 | 105,000 |
04.09.24 08:53:07 | 20 | 104,800 |
04.09.24 08:13:09 | 152 | 105,000 |
04.09.24 08:13:08 | 50 | 104,800 |
04.09.24 08:00:10 | 1 | 105,000 |
04.09.24 08:00:06 | 5 | 104,600 |
04.09.24 08:00:05 | 112 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:02:18 | 30 | 105,600 |
03.09.24 20:11:43 | 100 | 106,000 |
03.09.24 18:40:54 | 10 | 105,800 |
03.09.24 17:58:11 | 7 | 106,200 |
03.09.24 17:47:39 | 25 | 106,200 |
03.09.24 17:41:36 | 30 | 106,200 |
03.09.24 17:34:57 | 8 | 106,000 |
03.09.24 17:29:58 | 180 | 106,000 |
03.09.24 16:54:42 | 21 | 106,400 |
03.09.24 16:52:26 | 4 | 106,200 |
03.09.24 16:02:00 | 114 | 105,800 |
03.09.24 16:00:21 | 1 | 106,400 |
03.09.24 15:57:20 | 27 | 106,000 |
03.09.24 15:53:08 | 8 | 106,200 |
03.09.24 15:52:54 | 10 | 106,000 |