MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:03:59 | 50 | 68,900 |
04.06.25 18:03:22 | 22 | 69,000 |
04.06.25 17:42:13 | 83 | 69,100 |
04.06.25 17:40:55 | 54 | 68,900 |
04.06.25 17:36:48 | 14 | 68,900 |
04.06.25 17:34:18 | 18 | 68,800 |
04.06.25 17:33:57 | 5 | 68,800 |
04.06.25 17:29:25 | 10 | 68,800 |
04.06.25 17:25:14 | 30 | 68,900 |
04.06.25 17:23:39 | 11 | 69,000 |
04.06.25 17:22:36 | 71 | 69,000 |
04.06.25 17:22:23 | 73 | 69,000 |
04.06.25 17:14:52 | 200 | 69,100 |
04.06.25 17:14:03 | 246 | 69,100 |
04.06.25 17:10:21 | 20 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:08:26 | 200 | 69,100 |
04.06.25 17:03:39 | 52 | 68,900 |
04.06.25 17:00:28 | 49 | 69,100 |
04.06.25 16:57:49 | 3 | 69,100 |
04.06.25 16:57:01 | 164 | 69,100 |
04.06.25 16:54:38 | 25 | 69,000 |
04.06.25 16:53:20 | 10 | 69,100 |
04.06.25 16:53:04 | 41 | 69,100 |
04.06.25 16:51:56 | 3 | 69,100 |
04.06.25 16:44:57 | 100 | 69,000 |
04.06.25 16:44:53 | 10 | 69,200 |
04.06.25 16:41:15 | 50 | 69,000 |
04.06.25 16:36:26 | 63 | 69,000 |
04.06.25 16:35:16 | 4 | 69,000 |
04.06.25 16:28:17 | 200 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:26:26 | 600 | 69,300 |
04.06.25 16:26:04 | 73 | 69,200 |
04.06.25 16:26:03 | 58 | 69,200 |
04.06.25 16:19:54 | 1 | 69,000 |
04.06.25 16:19:04 | 1 | 68,900 |
04.06.25 16:18:02 | 19 | 68,700 |
04.06.25 16:17:00 | 7 | 68,900 |
04.06.25 16:15:38 | 3 | 68,600 |
04.06.25 16:15:11 | 200 | 68,800 |
04.06.25 16:14:47 | 1 | 68,800 |
04.06.25 16:13:12 | 15 | 68,700 |
04.06.25 16:12:05 | 100 | 68,600 |
04.06.25 16:12:02 | 75 | 68,600 |
04.06.25 16:11:04 | 1 | 68,700 |
04.06.25 16:04:58 | 2 | 68,800 |