MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:19:48 | 15 | 68,200 |
04.06.25 10:19:20 | 13 | 67,900 |
04.06.25 10:16:14 | 2 | 67,900 |
04.06.25 10:15:54 | 2 | 67,900 |
04.06.25 10:15:41 | 1 | 67,900 |
04.06.25 10:15:28 | 10 | 68,100 |
04.06.25 10:08:54 | 2 | 68,000 |
04.06.25 10:08:50 | 46 | 68,000 |
04.06.25 10:08:42 | 1,92 Tsd. | 68,300 |
04.06.25 10:08:10 | 240 | 67,800 |
04.06.25 10:08:05 | 50 | 67,800 |
04.06.25 10:04:57 | 39 | 67,800 |
04.06.25 10:00:40 | 1 | 67,700 |
04.06.25 09:56:28 | 35 | 67,600 |
04.06.25 09:53:03 | 240 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:51:39 | 16 | 67,200 |
04.06.25 09:47:36 | 74 | 67,500 |
04.06.25 09:44:17 | 121 | 67,500 |
04.06.25 09:44:06 | 30 | 67,500 |
04.06.25 09:37:36 | 240 | 67,500 |
04.06.25 09:31:21 | 100 | 67,500 |
04.06.25 09:30:52 | 66 | 67,300 |
04.06.25 09:26:15 | 206 | 67,400 |
04.06.25 08:55:54 | 10 | 67,800 |
04.06.25 08:41:02 | 3 | 67,300 |
04.06.25 08:39:55 | 2 | 67,800 |
04.06.25 08:20:01 | 552 | 67,400 |
04.06.25 08:19:35 | 74 | 67,600 |
04.06.25 08:19:30 | 74 | 67,600 |
04.06.25 08:16:44 | 1 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:08:02 | 1 | 67,900 |
04.06.25 08:02:45 | 1 | 67,900 |
04.06.25 08:01:02 | 3 | 67,600 |
04.06.25 08:00:55 | 13 | 67,600 |
04.06.25 08:00:10 | 12 | 68,100 |
04.06.25 07:34:30 | 6 | 67,800 |
04.06.25 07:30:00 | 10 | 67,800 |
03.06.25 21:36:23 | 200 | 67,700 |
03.06.25 21:36:03 | 800 | 67,700 |
03.06.25 21:23:30 | 1 | 67,700 |
03.06.25 21:14:19 | 100 | 67,500 |
03.06.25 21:02:05 | 148 | 67,500 |
03.06.25 20:59:08 | 157 | 67,500 |
03.06.25 20:58:30 | 4 | 67,600 |
03.06.25 20:53:12 | 59 | 67,700 |