MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:24 | 41 | 106,000 |
03.09.24 15:52:24 | 10 | 106,000 |
03.09.24 15:52:02 | 5 | 106,000 |
03.09.24 15:45:37 | 20 | 106,000 |
03.09.24 15:45:31 | 380 | 106,000 |
03.09.24 15:43:21 | 470 | 106,000 |
03.09.24 15:38:43 | 92 | 106,600 |
03.09.24 15:32:21 | 284 | 107,400 |
03.09.24 15:32:18 | 6 | 107,400 |
03.09.24 15:29:05 | 26 | 107,200 |
03.09.24 15:07:11 | 20 | 107,600 |
03.09.24 15:01:43 | 10 | 107,800 |
03.09.24 15:00:32 | 5 | 107,800 |
03.09.24 15:00:30 | 50 | 107,800 |
03.09.24 14:58:58 | 10 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:54:01 | 10 | 107,600 |
03.09.24 14:53:29 | 24 | 107,000 |
03.09.24 14:52:59 | 25 | 107,000 |
03.09.24 14:41:40 | 24 | 107,800 |
03.09.24 14:37:39 | 57 | 107,800 |
03.09.24 14:35:47 | 24 | 107,800 |
03.09.24 14:14:06 | 150 | 106,800 |
03.09.24 14:13:31 | 150 | 107,200 |
03.09.24 14:09:37 | 22 | 107,000 |
03.09.24 14:05:12 | 95 | 107,400 |
03.09.24 13:24:06 | 21 | 106,800 |
03.09.24 13:19:43 | 1 | 107,200 |
03.09.24 13:17:59 | 150 | 107,200 |
03.09.24 13:14:22 | 150 | 107,200 |
03.09.24 13:07:19 | 150 | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:07:02 | 350 | 107,000 |
03.09.24 13:06:50 | 150 | 107,200 |
03.09.24 12:47:52 | 50 | 107,200 |
03.09.24 12:47:44 | 150 | 107,200 |
03.09.24 12:31:37 | 41 | 107,600 |
03.09.24 12:05:02 | 46 | 107,400 |
03.09.24 11:55:27 | 10 | 107,400 |
03.09.24 11:53:57 | 100 | 107,000 |
03.09.24 11:50:35 | 10 | 107,400 |
03.09.24 11:49:39 | 8 | 107,000 |
03.09.24 11:47:48 | 10 | 107,400 |
03.09.24 11:41:47 | 5 | 107,600 |
03.09.24 11:36:10 | 10 | 107,600 |
03.09.24 11:35:31 | 70 | 107,200 |
03.09.24 11:32:37 | 10 | 107,600 |