MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:29:58 | 55 | 107,400 |
03.09.24 11:29:44 | 35 | 107,600 |
03.09.24 11:21:24 | 35 | 107,400 |
03.09.24 11:18:51 | 35 | 107,400 |
03.09.24 11:15:51 | 47 | 107,400 |
03.09.24 11:15:21 | 10 | 107,400 |
03.09.24 11:15:14 | 35 | 107,400 |
03.09.24 11:09:46 | 5 | 107,000 |
03.09.24 11:05:44 | 30 | 107,600 |
03.09.24 11:03:59 | 150 | 107,200 |
03.09.24 11:00:50 | 35 | 107,200 |
03.09.24 10:40:47 | 40 | 107,200 |
03.09.24 10:40:41 | 44 | 107,200 |
03.09.24 10:29:58 | 150 | 107,000 |
03.09.24 10:14:34 | 22 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:04:38 | 15 | 107,600 |
03.09.24 09:57:49 | 7 | 107,600 |
03.09.24 09:44:14 | 28 | 106,800 |
03.09.24 09:30:54 | 1 | 106,800 |
03.09.24 09:29:58 | 139 | 107,200 |
03.09.24 09:24:01 | 55 | 107,200 |
03.09.24 09:04:58 | 150 | 107,200 |
03.09.24 09:03:50 | 160 | 107,200 |
03.09.24 09:00:25 | 1 | 107,400 |
03.09.24 08:03:48 | 4 | 107,800 |
03.09.24 08:01:17 | 6 | 107,800 |
03.09.24 08:00:07 | 86 | 107,400 |
02.09.24 21:32:17 | 10 | 108,000 |
02.09.24 21:07:56 | 50 | 108,000 |
02.09.24 20:41:59 | 1 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:39:39 | 3 | 107,400 |
02.09.24 20:39:33 | 1 | 108,000 |
02.09.24 20:22:20 | 10 | 107,400 |
02.09.24 20:17:50 | 44 | 107,400 |
02.09.24 20:16:42 | 150 | 107,400 |
02.09.24 18:15:04 | 20 | 108,000 |
02.09.24 17:29:53 | 10 | 108,000 |
02.09.24 17:27:47 | 13 | 108,000 |
02.09.24 17:21:26 | 65 | 108,000 |
02.09.24 17:21:07 | 22 | 108,000 |
02.09.24 17:05:10 | 20 | 108,000 |
02.09.24 17:03:17 | 66 | 107,400 |
02.09.24 17:01:12 | 2 | 108,000 |
02.09.24 16:45:29 | 8 | 107,600 |
02.09.24 16:43:09 | 18 | 108,400 |