MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:54:53 | 120 | 66,800 |
03.06.25 11:54:53 | 200 | 66,800 |
03.06.25 11:53:59 | 75 | 66,800 |
03.06.25 11:45:32 | 30 | 66,800 |
03.06.25 11:44:49 | 28 | 66,600 |
03.06.25 11:42:19 | 1 | 66,800 |
03.06.25 11:41:32 | 1 | 66,800 |
03.06.25 11:40:41 | 2 | 66,600 |
03.06.25 11:36:54 | 17 | 66,600 |
03.06.25 11:35:15 | 4 | 66,800 |
03.06.25 11:34:09 | 10 | 66,800 |
03.06.25 11:31:38 | 200 | 66,700 |
03.06.25 11:29:12 | 200 | 66,800 |
03.06.25 11:26:35 | 5 | 66,800 |
03.06.25 11:26:35 | 7 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:26:29 | 9 | 66,800 |
03.06.25 11:26:29 | 10 | 66,800 |
03.06.25 11:26:29 | 9 | 66,800 |
03.06.25 11:26:23 | 11 | 66,800 |
03.06.25 11:21:15 | 240 | 66,800 |
03.06.25 11:19:14 | 22 | 66,800 |
03.06.25 11:16:56 | 100 | 66,600 |
03.06.25 11:12:03 | 15 | 66,800 |
03.06.25 11:07:41 | 20 | 66,700 |
03.06.25 11:07:29 | 240 | 66,700 |
03.06.25 11:07:26 | 240 | 66,700 |
03.06.25 11:03:14 | 42 | 66,600 |
03.06.25 10:57:40 | 52 | 66,700 |
03.06.25 10:41:46 | 80 | 66,500 |
03.06.25 10:28:52 | 3 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:59:45 | 148 | 66,800 |
03.06.25 09:54:27 | 5 | 66,800 |
03.06.25 09:47:05 | 93 | 66,800 |
03.06.25 09:37:40 | 50 | 66,800 |
03.06.25 09:36:58 | 8 | 66,600 |
03.06.25 09:35:04 | 10 | 66,400 |
03.06.25 09:34:56 | 76 | 66,600 |
03.06.25 09:31:09 | 1 | 66,600 |
03.06.25 09:30:15 | 2 | 66,400 |
03.06.25 09:29:18 | 12 | 66,800 |
03.06.25 09:26:37 | 50 | 66,500 |
03.06.25 09:26:31 | 76 | 66,500 |
03.06.25 09:26:30 | 76 | 66,500 |
03.06.25 09:26:29 | 76 | 66,500 |
03.06.25 09:20:39 | 46 | 66,500 |