MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:42:07 | 3 | 106,200 |
02.09.24 11:31:16 | 333 | 107,200 |
02.09.24 11:30:31 | 150 | 107,000 |
02.09.24 11:30:31 | 45 | 107,000 |
02.09.24 11:29:58 | 140 | 106,400 |
02.09.24 11:29:34 | 10 | 107,000 |
02.09.24 11:28:52 | 150 | 107,000 |
02.09.24 11:22:32 | 190 | 106,200 |
02.09.24 11:20:03 | 150 | 106,000 |
02.09.24 11:14:17 | 50 | 107,000 |
02.09.24 11:03:50 | 15 | 107,000 |
02.09.24 10:56:10 | 96 | 106,000 |
02.09.24 10:40:55 | 216 | 106,000 |
02.09.24 10:35:38 | 93 | 107,000 |
02.09.24 10:28:06 | 4 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:17:24 | 7 | 107,000 |
02.09.24 10:06:29 | 18 | 106,000 |
02.09.24 09:53:18 | 7 | 107,000 |
02.09.24 09:46:51 | 56 | 106,000 |
02.09.24 09:45:13 | 85 | 107,000 |
02.09.24 09:45:13 | 93 | 107,000 |
02.09.24 09:42:37 | 100 | 107,200 |
02.09.24 09:41:46 | 35 | 107,200 |
02.09.24 09:35:52 | 19 | 107,200 |
02.09.24 09:31:49 | 77 | 107,000 |
02.09.24 09:30:37 | 3 | 107,200 |
02.09.24 09:30:20 | 45 | 107,200 |
02.09.24 09:29:58 | 150 | 107,200 |
02.09.24 09:08:11 | 7 | 107,200 |
02.09.24 09:04:53 | 422 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:48:15 | 52 | 106,800 |
02.09.24 08:32:40 | 28 | 107,000 |
02.09.24 08:00:28 | 1 | 107,000 |
02.09.24 08:00:11 | 60 | 107,000 |
30.08.24 21:12:59 | 6 | 106,800 |
30.08.24 20:32:19 | 16 | 106,800 |
30.08.24 20:12:42 | 10 | 106,600 |
30.08.24 19:19:02 | 470 | 106,600 |
30.08.24 19:03:03 | 10 | 106,600 |
30.08.24 18:57:43 | 5 | 106,600 |
30.08.24 17:40:30 | 24 | 106,600 |
30.08.24 17:32:10 | 24 | 106,600 |
30.08.24 17:19:42 | 25 | 106,600 |
30.08.24 16:55:15 | 14 | 106,400 |
30.08.24 16:46:47 | 10 | 106,600 |