MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:26:30 | 76 | 66,500 |
03.06.25 09:26:29 | 76 | 66,500 |
03.06.25 09:20:39 | 46 | 66,500 |
03.06.25 09:20:38 | 76 | 66,500 |
03.06.25 09:20:03 | 76 | 66,500 |
03.06.25 09:20:03 | 80 | 66,500 |
03.06.25 09:17:00 | 2 | 66,600 |
03.06.25 09:15:21 | 100 | 66,600 |
03.06.25 09:11:53 | 50 | 66,800 |
03.06.25 08:40:45 | 100 | 66,600 |
03.06.25 08:34:48 | 200 | 66,500 |
03.06.25 08:24:03 | 62 | 66,500 |
03.06.25 08:14:10 | 30 | 66,600 |
03.06.25 08:12:56 | 3 | 66,600 |
03.06.25 08:12:29 | 57 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:01 | 7 | 66,600 |
03.06.25 08:04:41 | 3 | 66,300 |
03.06.25 08:03:53 | 1 | 66,600 |
03.06.25 08:00:35 | 1 | 66,600 |
03.06.25 07:30:40 | 1 | 66,300 |
03.06.25 07:30:32 | 1 | 66,600 |
03.06.25 07:30:31 | 50 | 66,600 |
03.06.25 07:30:30 | 11 | 66,600 |
03.06.25 07:30:29 | 31 | 66,600 |
03.06.25 07:30:29 | 5 | 66,600 |
03.06.25 07:30:28 | 5 | 66,600 |
02.06.25 21:39:33 | 10 | 66,500 |
02.06.25 21:38:48 | 19 | 66,500 |
02.06.25 21:35:33 | 30 | 66,400 |
02.06.25 21:23:01 | 30 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:20:07 | 100 | 66,500 |
02.06.25 21:19:25 | 100 | 66,300 |
02.06.25 21:16:39 | 38 | 66,400 |
02.06.25 21:12:27 | 16 | 66,500 |
02.06.25 21:09:51 | 72 | 66,300 |
02.06.25 21:04:17 | 25 | 66,400 |
02.06.25 20:44:27 | 65 | 66,400 |
02.06.25 20:34:58 | 1 | 66,400 |
02.06.25 20:31:25 | 22 | 66,400 |
02.06.25 20:22:28 | 30 | 66,300 |
02.06.25 20:07:53 | 1 | 66,200 |
02.06.25 19:50:18 | 100 | 66,200 |
02.06.25 19:50:08 | 100 | 66,300 |
02.06.25 19:49:53 | 6 | 66,300 |
02.06.25 19:46:54 | 1 | 66,300 |