MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:35:06 | 60 | 67,600 |
02.06.25 10:28:25 | 11 | 67,700 |
02.06.25 10:28:02 | 240 | 67,500 |
02.06.25 10:28:01 | 2 | 67,500 |
02.06.25 10:28:01 | 60 | 67,500 |
02.06.25 10:27:53 | 75 | 67,400 |
02.06.25 10:27:52 | 39 | 67,400 |
02.06.25 10:25:51 | 63 | 67,400 |
02.06.25 10:25:51 | 60 | 67,400 |
02.06.25 10:25:51 | 6 | 67,400 |
02.06.25 10:23:24 | 49 | 67,400 |
02.06.25 10:23:24 | 33 | 67,400 |
02.06.25 10:23:14 | 75 | 67,400 |
02.06.25 10:23:14 | 4 | 67,400 |
02.06.25 10:23:14 | 46 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:14:44 | 45 | 67,400 |
02.06.25 10:09:00 | 46 | 67,400 |
02.06.25 10:04:33 | 20 | 67,400 |
02.06.25 10:02:45 | 50 | 67,400 |
02.06.25 10:00:02 | 240 | 67,500 |
02.06.25 09:48:57 | 100 | 67,100 |
02.06.25 09:48:48 | 50 | 67,100 |
02.06.25 09:41:38 | 44 | 67,100 |
02.06.25 09:36:02 | 23 | 67,400 |
02.06.25 09:31:21 | 27 | 67,400 |
02.06.25 09:31:08 | 97 | 67,400 |
02.06.25 09:27:09 | 35 | 67,500 |
02.06.25 09:16:08 | 25 | 67,700 |
02.06.25 09:08:54 | 148 | 67,500 |
02.06.25 09:07:42 | 240 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:07:39 | 15 | 67,600 |
02.06.25 09:04:08 | 240 | 67,500 |
02.06.25 08:52:12 | 59 | 67,600 |
02.06.25 08:14:05 | 60 | 67,300 |
02.06.25 08:06:57 | 1 | 67,800 |
02.06.25 08:01:39 | 4 | 67,800 |
02.06.25 08:01:19 | 3 | 67,600 |
02.06.25 07:34:00 | 100 | 67,400 |
02.06.25 07:31:28 | 60 | 67,600 |
02.06.25 07:31:23 | 643 | 67,800 |
30.05.25 21:57:54 | 37 | 67,900 |
30.05.25 21:56:34 | 200 | 68,000 |
30.05.25 21:20:57 | 75 | 68,200 |
30.05.25 21:01:38 | 4 | 68,100 |
30.05.25 20:53:28 | 30 | 68,200 |