MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:05:29 | 240 | 67,000 |
29.05.25 13:57:20 | 10 | 67,100 |
29.05.25 13:53:03 | 8 | 67,000 |
29.05.25 13:52:38 | 1 | 67,100 |
29.05.25 13:49:06 | 10 | 67,000 |
29.05.25 13:40:32 | 1 | 67,100 |
29.05.25 13:40:04 | 22 | 67,000 |
29.05.25 13:37:32 | 1 | 67,100 |
29.05.25 13:36:43 | 1 | 67,100 |
29.05.25 13:35:22 | 1 | 67,100 |
29.05.25 13:32:02 | 240 | 67,100 |
29.05.25 13:30:39 | 23 | 67,000 |
29.05.25 13:29:05 | 550 | 67,000 |
29.05.25 13:27:39 | 174 | 67,000 |
29.05.25 13:27:10 | 11 | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:27:09 | 71 | 67,100 |
29.05.25 13:25:13 | 305 | 67,100 |
29.05.25 13:21:49 | 16 | 67,200 |
29.05.25 13:21:49 | 114 | 67,200 |
29.05.25 13:09:16 | 53 | 67,300 |
29.05.25 13:08:54 | 240 | 67,200 |
29.05.25 13:07:10 | 240 | 67,300 |
29.05.25 13:07:10 | 100 | 67,400 |
29.05.25 13:05:14 | 26 | 67,500 |
29.05.25 13:02:48 | 115 | 67,700 |
29.05.25 12:58:20 | 10 | 67,500 |
29.05.25 12:58:07 | 100 | 67,500 |
29.05.25 12:56:37 | 30 | 67,900 |
29.05.25 12:56:33 | 11 | 67,900 |
29.05.25 12:55:51 | 26 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:54:45 | 62 | 67,700 |
29.05.25 12:54:32 | 13 | 67,700 |
29.05.25 12:54:20 | 16 | 67,700 |
29.05.25 12:53:52 | 16 | 67,700 |
29.05.25 12:50:02 | 14 | 67,700 |
29.05.25 12:39:00 | 10 | 67,700 |
29.05.25 12:37:32 | 96 | 67,500 |
29.05.25 12:32:50 | 1 | 67,600 |
29.05.25 12:10:14 | 48 | 67,700 |
29.05.25 12:08:53 | 15 | 67,700 |
29.05.25 12:08:48 | 100 | 67,700 |
29.05.25 11:59:00 | 50 | 67,800 |
29.05.25 11:48:03 | 15 | 67,500 |
29.05.25 11:44:38 | 240 | 67,600 |
29.05.25 11:32:34 | 100 | 67,700 |