MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:44:58 | 240 | 67,900 |
30.05.25 17:44:56 | 140 | 67,900 |
30.05.25 17:44:27 | 230 | 67,900 |
30.05.25 17:43:41 | 264 | 67,900 |
30.05.25 17:43:34 | 245 | 67,900 |
30.05.25 17:43:34 | 270 | 67,900 |
30.05.25 17:42:48 | 235 | 67,900 |
30.05.25 17:42:37 | 140 | 67,900 |
30.05.25 17:42:00 | 170 | 67,900 |
30.05.25 17:41:55 | 260 | 67,900 |
30.05.25 17:41:54 | 252 | 67,900 |
30.05.25 17:41:36 | 294 | 67,900 |
30.05.25 17:41:34 | 154 | 67,900 |
30.05.25 17:41:34 | 200 | 67,900 |
30.05.25 17:40:39 | 270 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:40:38 | 133 | 67,900 |
30.05.25 17:40:37 | 280 | 67,900 |
30.05.25 17:32:10 | 100 | 68,000 |
30.05.25 17:24:56 | 63 | 67,800 |
30.05.25 17:12:07 | 30 | 67,600 |
30.05.25 17:09:40 | 100 | 67,700 |
30.05.25 17:07:01 | 100 | 67,700 |
30.05.25 17:03:48 | 84 | 67,700 |
30.05.25 16:58:00 | 63 | 67,700 |
30.05.25 16:56:20 | 23 | 67,600 |
30.05.25 16:51:58 | 28 | 67,700 |
30.05.25 16:38:28 | 500 | 67,800 |
30.05.25 16:35:37 | 1 | 67,700 |
30.05.25 16:33:34 | 45 | 67,800 |
30.05.25 16:13:24 | 14 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:07:58 | 50 | 67,500 |
30.05.25 16:00:49 | 45 | 67,500 |
30.05.25 15:57:09 | 10 | 67,700 |
30.05.25 15:54:46 | 2 | 67,600 |
30.05.25 15:52:02 | 61 | 67,400 |
30.05.25 15:49:44 | 50 | 67,500 |
30.05.25 15:49:02 | 3 | 67,500 |
30.05.25 15:43:35 | 35 | 67,200 |
30.05.25 15:42:07 | 80 | 67,300 |
30.05.25 15:40:33 | 335 | 67,200 |
30.05.25 15:40:23 | 23 | 67,200 |
30.05.25 15:36:11 | 1 | 67,000 |
30.05.25 15:35:41 | 383 | 67,100 |
30.05.25 15:33:14 | 145 | 66,900 |
30.05.25 15:32:56 | 20 | 67,000 |