MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:35:33 | 20 | 106,600 |
30.08.24 16:19:34 | 100 | 106,600 |
30.08.24 16:12:25 | 140 | 106,600 |
30.08.24 16:12:21 | 47 | 106,400 |
30.08.24 16:12:21 | 28 | 106,400 |
30.08.24 16:12:20 | 22 | 106,400 |
30.08.24 16:12:19 | 23 | 106,400 |
30.08.24 16:12:19 | 23 | 106,400 |
30.08.24 16:12:18 | 23 | 106,400 |
30.08.24 16:12:17 | 23 | 106,400 |
30.08.24 16:12:17 | 23 | 106,400 |
30.08.24 16:12:16 | 27 | 106,400 |
30.08.24 16:12:15 | 28 | 106,400 |
30.08.24 16:12:15 | 31 | 106,400 |
30.08.24 16:12:14 | 14 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:12:13 | 23 | 106,400 |
30.08.24 16:12:13 | 48 | 106,400 |
30.08.24 16:12:12 | 33 | 106,400 |
30.08.24 16:12:11 | 23 | 106,400 |
30.08.24 16:12:10 | 23 | 106,400 |
30.08.24 16:12:09 | 23 | 106,400 |
30.08.24 16:12:08 | 23 | 106,400 |
30.08.24 16:12:08 | 23 | 106,400 |
30.08.24 16:11:55 | 40 | 106,600 |
30.08.24 16:09:49 | 1 | 106,400 |
30.08.24 15:58:45 | 76 | 106,200 |
30.08.24 15:58:32 | 10 | 106,200 |
30.08.24 15:58:20 | 34 | 106,200 |
30.08.24 15:49:12 | 26 | 106,200 |
30.08.24 15:47:27 | 20 | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:35:04 | 300 | 106,400 |
30.08.24 15:27:09 | 1 | 106,000 |
30.08.24 15:20:53 | 10 | 106,000 |
30.08.24 15:02:29 | 51 | 106,600 |
30.08.24 14:47:14 | 111 | 106,400 |
30.08.24 14:37:35 | 40 | 106,200 |
30.08.24 14:29:03 | 25 | 106,400 |
30.08.24 14:14:05 | 5 | 106,200 |
30.08.24 14:09:29 | 150 | 106,200 |
30.08.24 14:09:23 | 53 | 106,200 |
30.08.24 14:09:23 | 150 | 106,200 |
30.08.24 14:08:03 | 57 | 106,400 |
30.08.24 13:47:27 | 60 | 106,400 |
30.08.24 13:43:33 | 150 | 106,200 |
30.08.24 13:42:47 | 5 | 106,400 |