MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:07 | 10 | 66,400 |
03.06.25 15:33:36 | 100 | 66,400 |
03.06.25 15:32:44 | 17 | 66,400 |
03.06.25 15:32:12 | 30 | 66,500 |
03.06.25 15:31:41 | 23 | 66,500 |
03.06.25 15:31:25 | 50 | 66,600 |
03.06.25 15:30:40 | 2 | 66,700 |
03.06.25 15:30:30 | 75 | 66,800 |
03.06.25 15:22:18 | 60 | 66,800 |
03.06.25 15:20:35 | 240 | 66,800 |
03.06.25 15:02:50 | 17 | 66,800 |
03.06.25 14:35:28 | 113 | 66,900 |
03.06.25 14:11:41 | 35 | 67,000 |
03.06.25 14:10:04 | 1 | 66,900 |
03.06.25 14:07:27 | 3 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:02:52 | 1 | 67,000 |
03.06.25 14:02:35 | 8 | 67,000 |
03.06.25 13:59:04 | 25 | 67,000 |
03.06.25 13:57:55 | 16 | 67,000 |
03.06.25 13:43:17 | 4 | 67,000 |
03.06.25 13:40:27 | 20 | 67,000 |
03.06.25 13:32:42 | 240 | 67,000 |
03.06.25 13:29:25 | 70 | 67,000 |
03.06.25 13:23:23 | 11 | 67,000 |
03.06.25 13:21:27 | 15 | 67,000 |
03.06.25 13:21:21 | 12 | 67,000 |
03.06.25 13:19:47 | 34 | 66,800 |
03.06.25 13:17:54 | 80 | 67,000 |
03.06.25 13:10:59 | 5 | 67,000 |
03.06.25 12:35:36 | 2 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:33:40 | 30 | 66,900 |
03.06.25 12:30:19 | 35 | 66,800 |
03.06.25 12:28:56 | 64 | 66,800 |
03.06.25 12:23:05 | 41 | 66,800 |
03.06.25 12:11:23 | 116 | 66,900 |
03.06.25 12:11:03 | 84 | 66,900 |
03.06.25 12:10:25 | 152 | 66,800 |
03.06.25 12:10:25 | 159 | 66,800 |
03.06.25 11:54:53 | 120 | 66,800 |
03.06.25 11:54:53 | 200 | 66,800 |
03.06.25 11:53:59 | 75 | 66,800 |
03.06.25 11:45:32 | 30 | 66,800 |
03.06.25 11:44:49 | 28 | 66,600 |
03.06.25 11:42:19 | 1 | 66,800 |
03.06.25 11:41:32 | 1 | 66,800 |