MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:22:15 | 2 | 67,800 |
29.05.25 11:20:46 | 1 | 67,800 |
29.05.25 11:20:22 | 14 | 67,600 |
29.05.25 11:16:44 | 4 | 67,600 |
29.05.25 11:15:51 | 180 | 67,800 |
29.05.25 11:07:53 | 1 | 67,800 |
29.05.25 11:05:26 | 15 | 67,800 |
29.05.25 11:02:13 | 1 | 67,800 |
29.05.25 10:46:46 | 30 | 67,800 |
29.05.25 10:42:38 | 36 | 67,800 |
29.05.25 10:40:46 | 25 | 67,500 |
29.05.25 10:39:26 | 7 | 67,800 |
29.05.25 10:32:47 | 115 | 67,700 |
29.05.25 10:26:51 | 20 | 68,000 |
29.05.25 10:19:36 | 25 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:18:32 | 10 | 67,600 |
29.05.25 10:11:10 | 1 | 67,900 |
29.05.25 10:05:15 | 20 | 67,900 |
29.05.25 10:00:11 | 145 | 67,700 |
29.05.25 10:00:10 | 90 | 67,700 |
29.05.25 10:00:02 | 85 | 67,700 |
29.05.25 09:55:05 | 9 | 67,700 |
29.05.25 09:52:24 | 50 | 67,700 |
29.05.25 09:49:47 | 15 | 67,700 |
29.05.25 09:48:48 | 70 | 67,400 |
29.05.25 09:46:23 | 75 | 67,400 |
29.05.25 09:41:32 | 100 | 67,700 |
29.05.25 09:37:19 | 29 | 67,700 |
29.05.25 09:34:25 | 10 | 67,700 |
29.05.25 09:32:13 | 132 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:30:38 | 14 | 67,700 |
29.05.25 09:30:32 | 17 | 67,700 |
29.05.25 09:30:16 | 14 | 67,700 |
29.05.25 09:23:07 | 3 | 67,300 |
29.05.25 09:22:15 | 1 | 67,700 |
29.05.25 09:14:15 | 20 | 67,700 |
29.05.25 09:13:50 | 2 | 67,700 |
29.05.25 09:10:41 | 5 | 67,700 |
29.05.25 09:06:59 | 1 | 67,700 |
29.05.25 08:58:02 | 70 | 67,700 |
29.05.25 08:42:31 | 65 | 67,700 |
29.05.25 08:42:18 | 235 | 67,700 |
29.05.25 08:41:49 | 200 | 67,700 |
29.05.25 08:41:27 | 12 | 67,700 |
29.05.25 08:41:17 | 115 | 67,600 |