MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:59:31 | 17 | 68,500 |
28.05.25 10:56:15 | 15 | 68,300 |
28.05.25 10:49:49 | 25 | 68,300 |
28.05.25 10:45:26 | 12 | 68,300 |
28.05.25 10:43:05 | 150 | 68,300 |
28.05.25 10:40:46 | 240 | 68,400 |
28.05.25 10:40:38 | 35 | 68,600 |
28.05.25 10:37:15 | 17 | 68,300 |
28.05.25 10:29:53 | 25 | 68,600 |
28.05.25 10:27:20 | 26 | 68,600 |
28.05.25 10:25:04 | 20 | 68,300 |
28.05.25 10:10:32 | 240 | 68,200 |
28.05.25 10:10:21 | 80 | 68,100 |
28.05.25 10:09:46 | 240 | 68,100 |
28.05.25 10:09:34 | 12 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:04:05 | 60 | 68,000 |
28.05.25 10:04:05 | 25 | 67,900 |
28.05.25 10:04:05 | 31 | 68,100 |
28.05.25 10:03:26 | 5 | 68,200 |
28.05.25 10:03:17 | 1 | 68,200 |
28.05.25 10:02:52 | 1 | 68,500 |
28.05.25 09:59:27 | 49 | 68,500 |
28.05.25 09:49:02 | 25 | 68,500 |
28.05.25 09:38:51 | 29 | 68,500 |
28.05.25 09:33:42 | 17 | 68,500 |
28.05.25 09:31:58 | 7 | 68,500 |
28.05.25 09:31:56 | 60 | 68,500 |
28.05.25 09:27:17 | 32 | 68,500 |
28.05.25 09:22:36 | 4 | 68,500 |
28.05.25 09:22:01 | 30 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:14:39 | 5 | 68,200 |
28.05.25 09:11:53 | 30 | 68,700 |
28.05.25 09:01:16 | 10 | 68,800 |
28.05.25 08:49:52 | 150 | 68,300 |
28.05.25 08:47:59 | 55 | 68,300 |
28.05.25 08:30:51 | 50 | 68,300 |
28.05.25 08:00:13 | 2 | 68,500 |
28.05.25 07:53:25 | 93 | 68,500 |
28.05.25 07:50:20 | 14 | 68,500 |
28.05.25 07:34:56 | 73 | 68,500 |
28.05.25 07:34:56 | 73 | 68,500 |
28.05.25 07:34:55 | 73 | 68,500 |
28.05.25 07:33:58 | 73 | 68,500 |
28.05.25 07:33:57 | 73 | 68,500 |
27.05.25 21:50:46 | 13 | 68,400 |