MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:25:34 | 10 | 66,500 |
02.06.25 16:23:20 | 64 | 66,400 |
02.06.25 16:16:03 | 20 | 66,300 |
02.06.25 16:12:17 | 8 | 66,400 |
02.06.25 16:12:09 | 65 | 66,300 |
02.06.25 16:06:43 | 65 | 66,200 |
02.06.25 16:05:59 | 65 | 66,100 |
02.06.25 16:05:14 | 17 | 65,900 |
02.06.25 16:05:07 | 704 | 66,000 |
02.06.25 16:03:30 | 580 | 66,000 |
02.06.25 16:03:28 | 15 | 66,200 |
02.06.25 16:01:13 | 500 | 66,100 |
02.06.25 16:00:47 | 5 | 66,000 |
02.06.25 16:00:47 | 3 | 66,000 |
02.06.25 16:00:13 | 1 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:56:13 | 130 | 66,400 |
02.06.25 15:53:32 | 512 | 66,100 |
02.06.25 15:53:03 | 30 | 66,200 |
02.06.25 15:52:33 | 127 | 66,200 |
02.06.25 15:51:46 | 100 | 66,300 |
02.06.25 15:50:39 | 240 | 66,400 |
02.06.25 15:50:37 | 760 | 66,400 |
02.06.25 15:49:57 | 101 | 66,300 |
02.06.25 15:49:53 | 107 | 66,300 |
02.06.25 15:46:44 | 10 | 66,300 |
02.06.25 15:45:55 | 1 | 66,600 |
02.06.25 15:42:38 | 11 | 66,500 |
02.06.25 15:38:56 | 112 | 66,500 |
02.06.25 15:38:33 | 19 | 66,600 |
02.06.25 15:38:29 | 1 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:36:21 | 70 | 66,500 |
02.06.25 15:35:39 | 386 | 66,500 |
02.06.25 15:35:27 | 92 | 66,600 |
02.06.25 15:35:26 | 8 | 66,700 |
02.06.25 15:33:50 | 110 | 66,800 |
02.06.25 15:33:37 | 750 | 66,900 |
02.06.25 15:32:27 | 207 | 67,000 |
02.06.25 15:32:06 | 20 | 67,100 |
02.06.25 15:30:03 | 150 | 67,400 |
02.06.25 15:30:00 | 11 | 67,700 |
02.06.25 15:29:08 | 30 | 67,700 |
02.06.25 15:15:04 | 31 | 67,700 |
02.06.25 14:45:56 | 19 | 67,600 |
02.06.25 14:44:44 | 12 | 67,500 |
02.06.25 14:44:44 | 8 | 67,500 |