MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:33:39 | 150 | 103,400 |
27.08.24 16:31:39 | 300 | 103,800 |
27.08.24 16:28:12 | 1 | 103,600 |
27.08.24 16:25:23 | 20 | 103,600 |
27.08.24 16:11:42 | 24 | 103,800 |
27.08.24 16:08:58 | 10 | 104,000 |
27.08.24 16:07:36 | 100 | 104,200 |
27.08.24 15:56:14 | 3 | 104,000 |
27.08.24 15:55:36 | 192 | 104,000 |
27.08.24 15:55:19 | 287 | 104,000 |
27.08.24 15:50:12 | 34 | 104,400 |
27.08.24 15:50:12 | 23 | 104,400 |
27.08.24 15:47:31 | 55 | 104,400 |
27.08.24 15:47:20 | 8 | 104,400 |
27.08.24 15:47:03 | 3 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:46:59 | 15 | 104,400 |
27.08.24 15:46:44 | 46 | 104,600 |
27.08.24 15:46:33 | 59 | 104,400 |
27.08.24 15:42:38 | 17 | 104,400 |
27.08.24 15:33:10 | 42 | 104,200 |
27.08.24 15:29:58 | 30 | 104,200 |
27.08.24 15:16:26 | 38 | 104,400 |
27.08.24 15:05:57 | 24 | 104,600 |
27.08.24 14:57:47 | 115 | 104,400 |
27.08.24 13:57:07 | 440 | 104,600 |
27.08.24 13:56:48 | 160 | 104,600 |
27.08.24 13:41:24 | 63 | 104,200 |
27.08.24 13:19:52 | 80 | 104,600 |
27.08.24 13:19:52 | 160 | 104,600 |
27.08.24 13:19:48 | 160 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:11:40 | 30 | 104,600 |
27.08.24 13:11:40 | 160 | 104,600 |
27.08.24 13:11:33 | 160 | 104,600 |
27.08.24 12:43:44 | 20 | 105,000 |
27.08.24 12:42:40 | 17 | 105,000 |
27.08.24 12:16:37 | 70 | 104,200 |
27.08.24 12:00:23 | 76 | 104,600 |
27.08.24 11:51:07 | 39 | 104,200 |
27.08.24 11:43:39 | 58 | 104,600 |
27.08.24 11:41:32 | 4 | 104,600 |
27.08.24 11:29:58 | 160 | 104,400 |
27.08.24 11:24:42 | 42 | 104,200 |
27.08.24 11:17:14 | 27 | 104,200 |
27.08.24 11:03:23 | 7 | 104,200 |
27.08.24 11:01:14 | 5 | 104,800 |