MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:26:32 | 25 | 104,800 |
26.08.24 16:26:13 | 10 | 104,600 |
26.08.24 16:25:11 | 35 | 104,800 |
26.08.24 16:23:48 | 35 | 104,600 |
26.08.24 16:19:56 | 35 | 105,000 |
26.08.24 16:19:23 | 74 | 105,200 |
26.08.24 16:19:11 | 5 | 105,000 |
26.08.24 16:19:05 | 50 | 105,000 |
26.08.24 16:18:57 | 46 | 105,200 |
26.08.24 16:18:41 | 18 | 105,200 |
26.08.24 16:18:20 | 2 | 105,200 |
26.08.24 16:18:02 | 65 | 105,000 |
26.08.24 16:17:57 | 149 | 105,000 |
26.08.24 16:17:49 | 8 | 105,200 |
26.08.24 16:16:19 | 1 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:11:21 | 15 | 105,200 |
26.08.24 16:05:58 | 35 | 105,200 |
26.08.24 16:05:19 | 51 | 105,000 |
26.08.24 16:03:39 | 19 | 105,400 |
26.08.24 15:58:23 | 300 | 105,200 |
26.08.24 15:44:48 | 28 | 105,400 |
26.08.24 15:30:31 | 360 | 104,600 |
26.08.24 15:30:02 | 480 | 104,600 |
26.08.24 15:29:58 | 160 | 104,600 |
26.08.24 15:27:48 | 1 | 104,800 |
26.08.24 14:37:55 | 160 | 104,600 |
26.08.24 14:37:20 | 128 | 104,600 |
26.08.24 14:37:19 | 128 | 104,600 |
26.08.24 14:29:09 | 105 | 104,600 |
26.08.24 14:28:42 | 160 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:21:56 | 25 | 104,600 |
26.08.24 14:09:22 | 15 | 104,600 |
26.08.24 13:52:22 | 2 | 104,400 |
26.08.24 13:41:46 | 20 | 104,400 |
26.08.24 13:38:41 | 108 | 104,600 |
26.08.24 13:34:42 | 20 | 104,400 |
26.08.24 13:31:44 | 100 | 104,400 |
26.08.24 12:57:21 | 50 | 104,600 |
26.08.24 12:56:37 | 20 | 104,600 |
26.08.24 12:33:21 | 100 | 104,600 |
26.08.24 12:29:42 | 11 | 104,400 |
26.08.24 12:17:59 | 20 | 104,600 |
26.08.24 11:59:53 | 30 | 104,600 |
26.08.24 11:53:15 | 11 | 104,600 |
26.08.24 11:48:14 | 17 | 104,600 |