MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:13:30 | 16 | 104,800 |
22.08.24 18:02:28 | 100 | 104,600 |
22.08.24 17:37:49 | 290 | 104,000 |
22.08.24 17:10:15 | 245 | 103,800 |
22.08.24 16:56:39 | 6 | 104,000 |
22.08.24 16:50:38 | 60 | 104,400 |
22.08.24 16:36:06 | 77 | 104,200 |
22.08.24 16:30:08 | 38 | 104,200 |
22.08.24 16:12:03 | 17 | 104,400 |
22.08.24 16:11:59 | 4 | 104,600 |
22.08.24 16:11:45 | 48 | 104,600 |
22.08.24 16:11:22 | 53 | 104,400 |
22.08.24 16:11:20 | 32 | 104,600 |
22.08.24 16:07:34 | 8 | 104,600 |
22.08.24 15:56:27 | 35 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:36:37 | 40 | 104,400 |
22.08.24 15:36:09 | 1 | 104,400 |
22.08.24 15:31:33 | 10 | 104,400 |
22.08.24 15:24:47 | 30 | 104,200 |
22.08.24 14:39:07 | 18 | 104,400 |
22.08.24 14:03:39 | 30 | 104,400 |
22.08.24 13:40:16 | 13 | 104,400 |
22.08.24 13:33:59 | 160 | 104,400 |
22.08.24 13:33:20 | 36 | 104,200 |
22.08.24 13:29:58 | 160 | 104,200 |
22.08.24 13:29:23 | 25 | 104,400 |
22.08.24 13:22:43 | 2 | 104,400 |
22.08.24 13:02:02 | 100 | 104,400 |
22.08.24 13:00:01 | 22 | 104,400 |
22.08.24 12:52:56 | 64 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:45:08 | 58 | 104,400 |
22.08.24 12:45:07 | 64 | 104,400 |
22.08.24 12:45:00 | 64 | 104,400 |
22.08.24 12:44:57 | 64 | 104,400 |
22.08.24 12:37:48 | 22 | 104,800 |
22.08.24 12:06:34 | 9 | 104,800 |
22.08.24 11:46:19 | 15 | 104,800 |
22.08.24 11:27:33 | 27 | 104,800 |
22.08.24 11:27:19 | 13 | 104,200 |
22.08.24 11:17:48 | 25 | 104,800 |
22.08.24 11:07:27 | 12 | 104,200 |
22.08.24 11:03:58 | 10 | 104,800 |
22.08.24 10:40:57 | 30 | 104,600 |
22.08.24 10:40:05 | 160 | 104,600 |
22.08.24 10:25:21 | 14 | 104,600 |