MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:37:48 | 22 | 104,800 |
22.08.24 12:06:34 | 9 | 104,800 |
22.08.24 11:46:19 | 15 | 104,800 |
22.08.24 11:27:33 | 27 | 104,800 |
22.08.24 11:27:19 | 13 | 104,200 |
22.08.24 11:17:48 | 25 | 104,800 |
22.08.24 11:07:27 | 12 | 104,200 |
22.08.24 11:03:58 | 10 | 104,800 |
22.08.24 10:40:57 | 30 | 104,600 |
22.08.24 10:40:05 | 160 | 104,600 |
22.08.24 10:25:21 | 14 | 104,600 |
22.08.24 10:20:32 | 20 | 104,800 |
22.08.24 10:15:35 | 2 | 104,600 |
22.08.24 10:02:01 | 160 | 104,400 |
22.08.24 09:59:41 | 10 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:43:23 | 2 | 104,400 |
22.08.24 09:41:34 | 48 | 104,400 |
22.08.24 09:36:05 | 10 | 103,800 |
22.08.24 09:30:05 | 1 | 104,200 |
22.08.24 08:00:01 | 20 | 104,000 |
21.08.24 21:21:27 | 5 | 104,200 |
21.08.24 21:09:08 | 15 | 104,400 |
21.08.24 20:32:44 | 4 | 104,200 |
21.08.24 18:36:13 | 20 | 104,000 |
21.08.24 17:57:59 | 1 | 103,600 |
21.08.24 17:43:36 | 5 | 103,800 |
21.08.24 17:38:11 | 100 | 103,600 |
21.08.24 17:36:21 | 5 | 103,600 |
21.08.24 17:29:58 | 190 | 103,400 |
21.08.24 17:04:56 | 11 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:51:53 | 13 | 103,600 |
21.08.24 16:46:38 | 33 | 104,000 |
21.08.24 16:43:14 | 65 | 104,000 |
21.08.24 16:16:36 | 28 | 103,800 |
21.08.24 16:11:26 | 47 | 104,000 |
21.08.24 15:59:53 | 90 | 104,000 |
21.08.24 15:59:30 | 100 | 103,800 |
21.08.24 15:58:24 | 48 | 104,000 |
21.08.24 15:54:53 | 37 | 103,800 |
21.08.24 15:54:30 | 3 | 103,800 |
21.08.24 15:54:30 | 34 | 103,800 |
21.08.24 15:54:23 | 18 | 103,800 |
21.08.24 15:50:52 | 18 | 104,000 |
21.08.24 15:50:52 | 13 | 104,000 |
21.08.24 15:50:52 | 20 | 104,000 |