MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:44:25 | 25 | 103,600 |
20.08.24 15:30:10 | 96 | 103,400 |
20.08.24 15:06:41 | 25 | 103,200 |
20.08.24 15:04:03 | 3 | 103,600 |
20.08.24 15:04:02 | 3 | 103,600 |
20.08.24 15:03:41 | 3 | 103,600 |
20.08.24 15:03:35 | 3 | 103,600 |
20.08.24 15:03:30 | 3 | 103,600 |
20.08.24 15:03:26 | 3 | 103,600 |
20.08.24 15:03:16 | 3 | 103,600 |
20.08.24 15:03:13 | 3 | 103,600 |
20.08.24 15:03:10 | 4 | 103,600 |
20.08.24 15:03:04 | 3 | 103,600 |
20.08.24 15:02:56 | 3 | 103,600 |
20.08.24 15:02:38 | 11 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:02:23 | 3 | 103,600 |
20.08.24 14:57:22 | 3 | 103,400 |
20.08.24 14:51:14 | 29 | 103,600 |
20.08.24 14:45:59 | 32 | 103,600 |
20.08.24 14:38:42 | 155 | 103,800 |
20.08.24 14:33:14 | 24 | 103,600 |
20.08.24 14:33:13 | 24 | 103,600 |
20.08.24 14:33:13 | 24 | 103,600 |
20.08.24 14:33:12 | 24 | 103,600 |
20.08.24 14:13:09 | 55 | 103,200 |
20.08.24 14:12:56 | 160 | 103,200 |
20.08.24 14:03:41 | 100 | 103,800 |
20.08.24 14:02:01 | 10 | 103,800 |
Keine Daten verfügbar