MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:31:18 | 1,05 Tsd. | 105,000 |
23.08.24 13:29:58 | 160 | 105,000 |
23.08.24 13:25:40 | 40 | 105,200 |
23.08.24 13:25:20 | 160 | 105,200 |
23.08.24 13:01:13 | 1,79 Tsd. | 105,000 |
23.08.24 13:00:00 | 58 | 105,200 |
23.08.24 12:44:22 | 23 | 105,400 |
23.08.24 11:58:02 | 1 | 105,600 |
23.08.24 11:53:06 | 160 | 105,200 |
23.08.24 11:33:07 | 17 | 105,200 |
23.08.24 11:26:59 | 13 | 105,200 |
23.08.24 11:16:13 | 13 | 105,200 |
23.08.24 11:12:23 | 14 | 105,200 |
23.08.24 11:07:36 | 4 | 104,800 |
23.08.24 11:07:17 | 128 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:07:08 | 160 | 105,000 |
23.08.24 10:44:33 | 40 | 105,200 |
23.08.24 10:40:29 | 10 | 105,200 |
23.08.24 10:40:27 | 48 | 105,200 |
23.08.24 10:40:18 | 48 | 105,200 |
23.08.24 10:40:14 | 48 | 105,200 |
23.08.24 10:39:31 | 48 | 105,200 |
23.08.24 10:39:31 | 48 | 105,200 |
23.08.24 10:27:12 | 10 | 104,600 |
23.08.24 10:10:33 | 1 | 104,600 |
23.08.24 09:55:54 | 9 | 105,000 |
23.08.24 09:54:20 | 16 | 105,000 |
23.08.24 09:30:17 | 2 | 105,000 |
23.08.24 09:30:12 | 12 | 105,000 |
23.08.24 09:25:58 | 14 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:24:14 | 38 | 104,800 |
23.08.24 08:00:07 | 21 | 104,800 |
22.08.24 21:44:53 | 8 | 104,600 |
22.08.24 21:33:31 | 180 | 105,000 |
22.08.24 20:59:40 | 26 | 104,600 |
22.08.24 20:23:06 | 12 | 104,600 |
22.08.24 19:42:30 | 4 | 104,800 |
22.08.24 19:37:54 | 10 | 104,800 |
22.08.24 19:13:30 | 16 | 104,800 |
22.08.24 18:02:28 | 100 | 104,600 |
22.08.24 17:37:49 | 290 | 104,000 |
22.08.24 17:10:15 | 245 | 103,800 |
22.08.24 16:56:39 | 6 | 104,000 |
22.08.24 16:50:38 | 60 | 104,400 |
22.08.24 16:36:06 | 77 | 104,200 |