MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:32:38 | 1 | 69,200 |
27.05.25 10:20:31 | 55 | 69,400 |
27.05.25 10:20:31 | 73 | 69,400 |
27.05.25 10:20:21 | 255 | 69,400 |
27.05.25 10:20:15 | 240 | 69,400 |
27.05.25 10:20:15 | 27 | 69,400 |
27.05.25 10:17:30 | 240 | 69,100 |
27.05.25 10:16:17 | 83 | 69,300 |
27.05.25 10:15:02 | 2 | 69,100 |
27.05.25 10:12:38 | 10 | 69,100 |
27.05.25 10:12:38 | 240 | 69,100 |
27.05.25 10:12:37 | 85 | 69,300 |
27.05.25 10:12:11 | 240 | 69,000 |
27.05.25 10:11:40 | 1 | 69,000 |
27.05.25 10:11:40 | 1 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:11:39 | 3 | 69,000 |
27.05.25 10:11:38 | 3 | 69,000 |
27.05.25 10:11:38 | 4 | 69,000 |
27.05.25 10:11:37 | 3 | 69,000 |
27.05.25 10:11:36 | 4 | 69,000 |
27.05.25 10:11:36 | 4 | 69,000 |
27.05.25 10:11:35 | 4 | 69,000 |
27.05.25 10:11:34 | 4 | 69,000 |
27.05.25 10:11:34 | 4 | 69,000 |
27.05.25 10:11:33 | 4 | 69,000 |
27.05.25 10:11:32 | 4 | 69,000 |
27.05.25 10:11:31 | 4 | 69,000 |
27.05.25 10:11:31 | 4 | 69,000 |
27.05.25 10:11:30 | 3 | 69,000 |
27.05.25 10:11:29 | 4 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:11:29 | 3 | 69,000 |
27.05.25 10:11:28 | 4 | 69,000 |
27.05.25 10:11:27 | 4 | 69,000 |
27.05.25 10:11:27 | 4 | 69,000 |
27.05.25 10:11:26 | 4 | 69,000 |
27.05.25 10:11:25 | 4 | 69,000 |
27.05.25 10:09:59 | 4 | 69,000 |
27.05.25 10:09:59 | 4 | 69,000 |
27.05.25 10:09:54 | 4 | 69,000 |
27.05.25 10:01:36 | 50 | 69,000 |
27.05.25 09:52:09 | 74 | 68,900 |
27.05.25 09:52:09 | 74 | 68,900 |
27.05.25 09:51:14 | 221 | 68,800 |
27.05.25 09:49:06 | 221 | 68,500 |
27.05.25 09:34:08 | 21 | 68,800 |