MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:03:49 | 10 | 103,400 |
20.08.24 20:58:44 | 1 | 103,600 |
20.08.24 19:31:00 | 3 | 103,600 |
20.08.24 18:08:02 | 3 | 103,200 |
20.08.24 18:00:21 | 40 | 103,400 |
20.08.24 17:50:47 | 5 | 103,600 |
20.08.24 17:44:20 | 23 | 103,200 |
20.08.24 17:39:24 | 30 | 103,200 |
20.08.24 17:26:34 | 140 | 103,600 |
20.08.24 17:25:09 | 463 | 103,400 |
20.08.24 17:03:32 | 25 | 103,600 |
20.08.24 16:55:51 | 23 | 103,600 |
20.08.24 16:55:42 | 125 | 103,600 |
20.08.24 16:55:26 | 22 | 103,800 |
20.08.24 16:55:16 | 25 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:49:20 | 107 | 103,600 |
20.08.24 16:47:34 | 4 | 103,800 |
20.08.24 16:45:26 | 42 | 103,800 |
20.08.24 16:41:58 | 47 | 103,800 |
20.08.24 16:32:10 | 43 | 103,800 |
20.08.24 16:32:02 | 2 | 103,800 |
20.08.24 16:31:48 | 18 | 103,800 |
20.08.24 16:31:26 | 38 | 103,800 |
20.08.24 16:31:20 | 15 | 103,600 |
20.08.24 16:31:16 | 15 | 103,800 |
20.08.24 16:17:13 | 371 | 103,800 |
20.08.24 16:17:13 | 490 | 103,800 |
20.08.24 16:16:41 | 183 | 103,800 |
20.08.24 16:16:40 | 57 | 103,800 |
20.08.24 16:16:39 | 23 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:16:38 | 23 | 103,800 |
20.08.24 16:16:38 | 13 | 103,800 |
20.08.24 16:16:37 | 23 | 103,800 |
20.08.24 16:16:36 | 37 | 103,800 |
20.08.24 16:16:36 | 23 | 103,800 |
20.08.24 16:16:35 | 15 | 103,800 |
20.08.24 16:16:35 | 23 | 103,800 |
20.08.24 16:16:34 | 24 | 103,800 |
20.08.24 16:16:34 | 24 | 103,800 |
20.08.24 16:16:33 | 18 | 103,800 |
20.08.24 16:16:32 | 23 | 103,800 |
20.08.24 16:09:22 | 1 | 103,600 |
20.08.24 16:09:20 | 24 | 103,400 |
20.08.24 15:54:44 | 425 | 103,600 |
20.08.24 15:44:25 | 25 | 103,600 |