MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:35:54 | 30 | 103,600 |
21.08.24 15:33:41 | 50 | 103,200 |
21.08.24 15:32:01 | 29 | 103,200 |
21.08.24 15:29:58 | 150 | 103,000 |
21.08.24 15:29:43 | 27 | 103,600 |
21.08.24 15:29:37 | 1 | 103,400 |
21.08.24 15:25:20 | 12 | 104,000 |
21.08.24 15:13:08 | 128 | 103,800 |
21.08.24 15:13:00 | 128 | 103,800 |
21.08.24 15:03:47 | 26 | 103,600 |
21.08.24 15:00:50 | 28 | 104,000 |
21.08.24 14:51:35 | 10 | 103,600 |
21.08.24 14:46:53 | 43 | 104,000 |
21.08.24 14:39:58 | 39 | 103,800 |
21.08.24 14:39:57 | 39 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:39:56 | 39 | 103,800 |
21.08.24 14:39:46 | 49 | 103,800 |
21.08.24 14:39:46 | 39 | 103,800 |
21.08.24 14:34:38 | 13 | 103,800 |
21.08.24 14:19:40 | 50 | 104,000 |
21.08.24 13:41:47 | 160 | 103,800 |
21.08.24 13:29:58 | 160 | 103,600 |
21.08.24 13:24:59 | 5 | 103,800 |
21.08.24 13:01:10 | 304 | 103,800 |
21.08.24 13:00:21 | 160 | 103,800 |
21.08.24 12:39:21 | 160 | 103,600 |
21.08.24 12:35:33 | 11 | 103,400 |
21.08.24 12:34:12 | 50 | 103,600 |
21.08.24 12:31:19 | 130 | 103,600 |
21.08.24 12:30:39 | 160 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:30:35 | 1 | 103,600 |
21.08.24 12:25:39 | 6 | 103,600 |
21.08.24 12:24:47 | 1 | 103,600 |
21.08.24 11:55:11 | 18 | 104,200 |
21.08.24 11:11:23 | 25 | 103,600 |
21.08.24 11:00:22 | 23 | 104,200 |
21.08.24 11:00:21 | 177 | 104,000 |
21.08.24 10:49:42 | 16 | 103,600 |
21.08.24 10:47:56 | 30 | 103,600 |
21.08.24 10:12:37 | 9 | 103,600 |
21.08.24 10:10:37 | 160 | 103,800 |
21.08.24 10:01:16 | 10 | 104,200 |
21.08.24 08:05:09 | 7 | 103,400 |
20.08.24 21:50:52 | 25 | 103,200 |
20.08.24 21:03:49 | 10 | 103,400 |