MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:29:17 | 15 | 104,600 |
26.08.24 11:28:24 | 160 | 104,600 |
26.08.24 11:14:24 | 144 | 104,800 |
26.08.24 10:50:29 | 25 | 104,600 |
26.08.24 10:15:30 | 17 | 104,600 |
26.08.24 10:14:32 | 25 | 104,200 |
26.08.24 10:10:54 | 3 | 104,800 |
26.08.24 10:02:23 | 160 | 104,400 |
26.08.24 09:55:43 | 120 | 104,000 |
26.08.24 08:01:34 | 3 | 104,000 |
26.08.24 08:00:58 | 1 | 104,400 |
26.08.24 08:00:09 | 27 | 104,400 |
23.08.24 19:48:08 | 1 | 103,800 |
23.08.24 19:14:19 | 20 | 103,800 |
23.08.24 18:28:47 | 7 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:11:13 | 50 | 104,000 |
23.08.24 17:38:05 | 18 | 103,800 |
23.08.24 17:29:58 | 50 | 103,800 |
23.08.24 16:56:25 | 2 | 104,000 |
23.08.24 16:18:06 | 50 | 104,000 |
23.08.24 16:09:38 | 212 | 104,600 |
23.08.24 16:07:08 | 216 | 104,600 |
23.08.24 16:01:03 | 35 | 104,600 |
23.08.24 15:52:36 | 17 | 104,600 |
23.08.24 15:45:43 | 15 | 104,800 |
23.08.24 15:45:34 | 28 | 104,600 |
23.08.24 15:36:25 | 31 | 104,800 |
23.08.24 15:34:05 | 200 | 104,800 |
23.08.24 15:34:00 | 14 | 105,000 |
23.08.24 15:32:52 | 10 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:31:04 | 157 | 105,000 |
23.08.24 15:30:59 | 20 | 105,200 |
23.08.24 15:28:15 | 7 | 105,000 |
23.08.24 15:23:09 | 36 | 105,000 |
23.08.24 15:19:26 | 28 | 105,200 |
23.08.24 15:06:57 | 150 | 105,200 |
23.08.24 14:57:43 | 96 | 105,200 |
23.08.24 14:57:40 | 160 | 105,200 |
23.08.24 14:56:25 | 13 | 105,200 |
23.08.24 14:45:30 | 10 | 105,400 |
23.08.24 14:22:57 | 38 | 105,000 |
23.08.24 13:58:57 | 160 | 105,000 |
23.08.24 13:39:51 | 6 | 104,800 |
23.08.24 13:33:47 | 48 | 104,800 |
23.08.24 13:31:18 | 1,05 Tsd. | 105,000 |