MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:03:23 | 7 | 104,200 |
27.08.24 11:01:14 | 5 | 104,800 |
27.08.24 11:00:48 | 160 | 105,000 |
27.08.24 10:55:16 | 20 | 104,400 |
27.08.24 10:55:16 | 66 | 104,400 |
27.08.24 10:54:31 | 66 | 104,400 |
27.08.24 10:46:10 | 125 | 104,200 |
27.08.24 10:46:04 | 160 | 104,200 |
27.08.24 10:29:58 | 150 | 104,400 |
27.08.24 10:23:16 | 100 | 104,800 |
27.08.24 10:10:59 | 150 | 104,200 |
27.08.24 10:03:05 | 4 | 104,600 |
27.08.24 10:02:17 | 22 | 104,200 |
27.08.24 09:41:51 | 25 | 104,400 |
27.08.24 09:37:38 | 16 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:13 | 3 | 104,000 |
27.08.24 09:12:22 | 40 | 104,200 |
27.08.24 09:12:05 | 160 | 104,200 |
27.08.24 09:11:12 | 24 | 104,200 |
27.08.24 09:05:54 | 1 | 104,000 |
27.08.24 09:01:25 | 79 | 104,000 |
27.08.24 08:18:46 | 10 | 104,400 |
27.08.24 08:06:39 | 24 | 104,200 |
27.08.24 08:00:15 | 90 | 104,000 |
26.08.24 19:55:09 | 200 | 104,000 |
26.08.24 19:25:00 | 24 | 104,400 |
26.08.24 19:17:35 | 10 | 104,400 |
26.08.24 18:14:27 | 28 | 104,400 |
26.08.24 18:12:31 | 77 | 104,400 |
26.08.24 18:04:46 | 26 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:52:56 | 4 | 104,800 |
26.08.24 17:52:17 | 5 | 104,800 |
26.08.24 17:49:52 | 10 | 104,400 |
26.08.24 17:10:00 | 20 | 104,800 |
26.08.24 17:07:29 | 3 | 105,000 |
26.08.24 16:43:14 | 28 | 104,800 |
26.08.24 16:36:10 | 16 | 105,000 |
26.08.24 16:32:11 | 3 | 105,000 |
26.08.24 16:31:34 | 19 | 105,000 |
26.08.24 16:26:32 | 25 | 104,800 |
26.08.24 16:26:13 | 10 | 104,600 |
26.08.24 16:25:11 | 35 | 104,800 |
26.08.24 16:23:48 | 35 | 104,600 |
26.08.24 16:19:56 | 35 | 105,000 |
26.08.24 16:19:23 | 74 | 105,200 |