MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:07:21 | 5 | 106,000 |
29.08.24 13:29:58 | 160 | 105,600 |
29.08.24 13:26:55 | 50 | 106,000 |
29.08.24 12:58:40 | 100 | 105,600 |
29.08.24 12:49:59 | 5 | 105,600 |
29.08.24 12:22:23 | 1 | 105,600 |
29.08.24 12:00:14 | 4 | 106,400 |
29.08.24 11:55:34 | 16 | 106,400 |
29.08.24 11:45:07 | 3 | 106,400 |
29.08.24 11:33:50 | 90 | 106,400 |
29.08.24 11:26:09 | 5 | 106,400 |
29.08.24 11:16:20 | 47 | 106,400 |
29.08.24 10:55:00 | 8 | 105,600 |
29.08.24 10:29:59 | 150 | 106,000 |
29.08.24 10:29:57 | 49 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:20:49 | 10 | 105,600 |
29.08.24 10:17:49 | 10 | 105,600 |
29.08.24 10:01:57 | 10 | 105,400 |
29.08.24 09:46:26 | 27 | 105,600 |
29.08.24 09:30:14 | 1 | 105,600 |
29.08.24 09:29:58 | 100 | 106,000 |
29.08.24 09:00:13 | 4 | 105,800 |
29.08.24 08:00:05 | 7 | 105,600 |
28.08.24 21:24:39 | 60 | 105,600 |
28.08.24 20:42:54 | 40 | 105,000 |
28.08.24 20:38:04 | 20 | 105,400 |
28.08.24 20:12:05 | 10 | 105,400 |
28.08.24 18:39:22 | 4 | 105,800 |
28.08.24 18:21:06 | 5 | 106,000 |
28.08.24 17:55:21 | 161 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:53:34 | 10 | 106,000 |
28.08.24 17:37:29 | 20 | 105,800 |
28.08.24 17:23:22 | 75 | 105,800 |
28.08.24 17:11:10 | 3 | 106,000 |
28.08.24 17:09:20 | 10 | 106,000 |
28.08.24 16:49:38 | 43 | 105,800 |
28.08.24 16:47:59 | 31 | 105,600 |
28.08.24 16:45:07 | 3 | 106,000 |
28.08.24 16:44:04 | 172 | 106,000 |
28.08.24 16:35:25 | 33 | 105,600 |
28.08.24 16:29:54 | 12 | 106,000 |
28.08.24 16:18:40 | 15 | 105,800 |
28.08.24 15:54:06 | 100 | 106,000 |
28.08.24 15:54:06 | 55 | 106,000 |
28.08.24 15:43:42 | 83 | 105,600 |