MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:32:08 | 26 | 104,600 |
28.08.24 15:20:08 | 23 | 104,800 |
28.08.24 15:19:37 | 13 | 105,000 |
28.08.24 14:55:47 | 9 | 105,000 |
28.08.24 14:52:34 | 47 | 105,200 |
28.08.24 14:51:51 | 118 | 105,200 |
28.08.24 14:51:36 | 46 | 105,200 |
28.08.24 13:54:45 | 9 | 104,600 |
28.08.24 13:53:54 | 1 | 104,800 |
28.08.24 13:50:57 | 17 | 104,600 |
28.08.24 13:44:35 | 100 | 104,800 |
28.08.24 13:21:49 | 123 | 104,600 |
28.08.24 13:19:16 | 9 | 104,600 |
28.08.24 13:08:14 | 3 | 104,800 |
28.08.24 13:05:57 | 25 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:05:44 | 29 | 104,800 |
28.08.24 13:04:54 | 13 | 104,800 |
28.08.24 12:52:36 | 10 | 104,800 |
28.08.24 12:44:43 | 30 | 104,800 |
28.08.24 12:31:46 | 3 | 104,400 |
28.08.24 12:24:36 | 5 | 104,400 |
28.08.24 12:15:51 | 4 | 104,400 |
28.08.24 12:13:08 | 22 | 104,800 |
28.08.24 12:11:18 | 18 | 104,800 |
28.08.24 12:00:30 | 10 | 104,800 |
28.08.24 11:50:28 | 45 | 104,800 |
28.08.24 11:48:41 | 200 | 104,400 |
28.08.24 11:27:44 | 6 | 104,400 |
28.08.24 11:17:28 | 100 | 104,400 |
28.08.24 11:12:30 | 41 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:46:50 | 31 | 103,800 |
28.08.24 10:42:45 | 25 | 104,400 |
28.08.24 09:56:40 | 11 | 103,800 |
28.08.24 08:00:08 | 11 | 104,800 |
27.08.24 21:13:07 | 50 | 103,600 |
27.08.24 20:50:58 | 4 | 103,400 |
27.08.24 19:54:58 | 3 | 103,800 |
27.08.24 18:12:19 | 110 | 103,600 |
27.08.24 18:05:14 | 100 | 103,400 |
27.08.24 17:29:58 | 193 | 103,600 |
27.08.24 17:12:37 | 5 | 103,600 |
27.08.24 17:07:43 | 5 | 103,400 |
27.08.24 16:59:13 | 10 | 103,400 |
27.08.24 16:53:07 | 25 | 103,200 |
27.08.24 16:49:14 | 1 | 103,400 |