MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:10:53 | 29 | 107,600 |
02.09.24 15:49:37 | 1 | 107,600 |
02.09.24 15:46:22 | 20 | 107,600 |
02.09.24 15:42:51 | 47 | 107,600 |
02.09.24 15:42:43 | 250 | 107,600 |
02.09.24 15:42:39 | 150 | 107,800 |
02.09.24 15:41:48 | 120 | 107,800 |
02.09.24 15:41:32 | 150 | 107,800 |
02.09.24 15:40:50 | 1,00 Tsd. | 108,400 |
02.09.24 15:40:47 | 150 | 108,200 |
02.09.24 15:40:18 | 150 | 108,200 |
02.09.24 15:40:04 | 150 | 108,200 |
02.09.24 15:39:57 | 1 | 107,600 |
02.09.24 15:38:22 | 7 | 108,200 |
02.09.24 15:38:02 | 25 | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:37:49 | 3 | 107,600 |
02.09.24 15:37:35 | 2 | 108,200 |
02.09.24 15:37:29 | 14 | 107,600 |
02.09.24 15:37:12 | 24 | 108,200 |
02.09.24 15:37:01 | 7 | 108,200 |
02.09.24 15:36:48 | 24 | 108,200 |
02.09.24 15:36:39 | 10 | 108,200 |
02.09.24 15:36:29 | 30 | 108,200 |
02.09.24 15:36:20 | 22 | 108,200 |
02.09.24 15:23:27 | 57 | 107,600 |
02.09.24 15:04:50 | 9 | 107,600 |
02.09.24 14:54:47 | 94 | 108,200 |
02.09.24 14:42:18 | 5 | 108,200 |
02.09.24 14:13:35 | 35 | 108,200 |
02.09.24 14:00:37 | 2 | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:58:25 | 160 | 107,800 |
02.09.24 13:57:53 | 150 | 108,200 |
02.09.24 13:51:20 | 50 | 108,200 |
02.09.24 13:49:41 | 150 | 108,200 |
02.09.24 13:29:58 | 90 | 107,800 |
02.09.24 13:20:23 | 13 | 108,200 |
02.09.24 13:12:22 | 25 | 108,200 |
02.09.24 13:01:37 | 26 | 108,200 |
02.09.24 12:58:29 | 2 | 108,200 |
02.09.24 12:57:51 | 1 | 108,200 |
02.09.24 12:35:13 | 75 | 108,400 |
02.09.24 12:34:44 | 150 | 108,000 |
02.09.24 12:06:24 | 3 | 108,000 |
02.09.24 12:00:16 | 1 | 106,400 |
02.09.24 11:57:26 | 216 | 107,200 |