MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:28:39 | 33 | 104,800 |
05.09.24 09:17:40 | 18 | 104,800 |
05.09.24 09:16:02 | 30 | 104,200 |
05.09.24 08:31:34 | 10 | 104,600 |
04.09.24 21:57:27 | 20 | 104,600 |
04.09.24 21:13:43 | 100 | 104,200 |
04.09.24 20:16:30 | 38 | 104,000 |
04.09.24 20:08:03 | 10 | 103,800 |
04.09.24 19:27:15 | 50 | 103,800 |
04.09.24 18:33:47 | 22 | 103,800 |
04.09.24 17:54:53 | 17 | 103,600 |
04.09.24 17:40:25 | 20 | 104,000 |
04.09.24 17:29:58 | 183 | 103,400 |
04.09.24 17:21:04 | 19 | 103,800 |
04.09.24 17:19:37 | 5 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:14 | 36 | 103,400 |
04.09.24 17:16:23 | 200 | 103,400 |
04.09.24 16:52:59 | 10 | 103,600 |
04.09.24 16:39:33 | 44 | 103,800 |
04.09.24 16:39:06 | 28 | 103,800 |
04.09.24 16:37:07 | 150 | 103,600 |
04.09.24 16:19:50 | 50 | 104,200 |
04.09.24 16:14:54 | 25 | 104,000 |
04.09.24 16:11:48 | 96 | 104,000 |
04.09.24 16:09:04 | 27 | 104,400 |
04.09.24 16:07:35 | 5 | 104,200 |
04.09.24 16:06:28 | 89 | 104,600 |
04.09.24 16:00:18 | 220 | 104,400 |
04.09.24 15:52:08 | 40 | 105,000 |
04.09.24 15:46:16 | 170 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:54 | 45 | 104,800 |
04.09.24 15:39:52 | 7 | 105,000 |
04.09.24 15:39:46 | 37 | 104,800 |
04.09.24 15:39:36 | 29 | 104,800 |
04.09.24 15:39:22 | 38 | 105,000 |
04.09.24 15:38:53 | 6 | 105,000 |
04.09.24 15:38:39 | 24 | 105,000 |
04.09.24 15:37:50 | 150 | 105,000 |
04.09.24 15:36:11 | 50 | 105,400 |
04.09.24 15:32:26 | 27 | 105,200 |
04.09.24 15:29:58 | 120 | 105,000 |
04.09.24 15:24:56 | 48 | 105,400 |
04.09.24 15:01:01 | 57 | 105,200 |
04.09.24 14:36:06 | 160 | 105,400 |
04.09.24 14:29:55 | 150 | 105,600 |