MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:45:34 | 65 | 106,200 |
06.09.24 11:40:10 | 3 | 106,200 |
06.09.24 11:39:56 | 10 | 106,800 |
06.09.24 11:39:39 | 18 | 106,200 |
06.09.24 11:37:09 | 19 | 106,800 |
06.09.24 11:34:27 | 10 | 106,800 |
06.09.24 11:30:22 | 1 | 106,000 |
06.09.24 11:15:24 | 10 | 105,800 |
06.09.24 10:56:10 | 5 | 106,800 |
06.09.24 10:50:06 | 3 | 106,000 |
06.09.24 10:15:26 | 1 | 106,000 |
06.09.24 10:09:21 | 30 | 106,000 |
06.09.24 10:01:02 | 18 | 107,600 |
06.09.24 09:30:21 | 1 | 106,400 |
06.09.24 08:36:11 | 3 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:20:39 | 45 | 106,800 |
06.09.24 08:00:07 | 10 | 106,600 |
05.09.24 21:07:48 | 6 | 108,200 |
05.09.24 21:03:16 | 5 | 107,600 |
05.09.24 21:02:42 | 5 | 107,600 |
05.09.24 20:59:53 | 5 | 107,400 |
05.09.24 20:37:08 | 18 | 107,800 |
05.09.24 20:16:04 | 50 | 107,800 |
05.09.24 20:11:31 | 10 | 107,600 |
05.09.24 19:51:09 | 13 | 107,800 |
05.09.24 19:35:52 | 19 | 107,600 |
05.09.24 19:26:12 | 28 | 107,600 |
05.09.24 19:22:42 | 5 | 107,800 |
05.09.24 19:18:31 | 5 | 107,600 |
05.09.24 19:15:38 | 12 | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:48:38 | 15 | 107,000 |
05.09.24 18:14:18 | 60 | 106,800 |
05.09.24 18:12:36 | 25 | 106,800 |
05.09.24 18:02:51 | 470 | 107,200 |
05.09.24 17:51:50 | 24 | 107,200 |
05.09.24 17:39:35 | 34 | 107,200 |
05.09.24 17:29:58 | 180 | 107,000 |
05.09.24 17:21:25 | 9 | 107,400 |
05.09.24 17:16:50 | 14 | 107,400 |
05.09.24 17:15:21 | 100 | 107,200 |
05.09.24 17:13:23 | 42 | 107,600 |
05.09.24 17:12:03 | 30 | 107,600 |
05.09.24 17:09:35 | 8 | 107,200 |
05.09.24 17:08:44 | 7 | 107,200 |
05.09.24 17:08:41 | 8 | 107,200 |