MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:59:03 | 15 | 105,200 |
10.09.24 11:29:58 | 160 | 104,800 |
10.09.24 11:29:38 | 50 | 104,400 |
10.09.24 11:23:28 | 95 | 105,000 |
10.09.24 11:20:04 | 117 | 105,400 |
10.09.24 11:15:10 | 160 | 104,600 |
10.09.24 11:15:09 | 62 | 104,600 |
10.09.24 11:15:00 | 160 | 104,600 |
10.09.24 11:06:09 | 20 | 104,400 |
10.09.24 10:59:54 | 10 | 104,600 |
10.09.24 10:46:44 | 50 | 104,800 |
10.09.24 10:37:26 | 60 | 104,800 |
10.09.24 10:37:17 | 160 | 104,600 |
10.09.24 10:36:04 | 160 | 104,600 |
10.09.24 10:33:40 | 40 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:14 | 143 | 104,200 |
10.09.24 10:28:38 | 2 | 105,200 |
10.09.24 10:08:02 | 9 | 104,200 |
10.09.24 10:01:52 | 150 | 104,400 |
10.09.24 09:57:44 | 95 | 104,400 |
10.09.24 09:55:38 | 5 | 104,400 |
10.09.24 09:45:17 | 10 | 104,400 |
10.09.24 09:43:03 | 150 | 104,000 |
10.09.24 09:41:19 | 150 | 104,000 |
10.09.24 09:40:33 | 80 | 103,200 |
10.09.24 09:40:09 | 160 | 103,600 |
10.09.24 09:39:53 | 160 | 103,600 |
10.09.24 09:30:22 | 1 | 103,600 |
10.09.24 09:29:58 | 153 | 104,000 |
10.09.24 09:17:06 | 20 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:50 | 27 | 103,800 |
10.09.24 08:06:39 | 3 | 104,400 |
10.09.24 08:03:33 | 95 | 104,400 |
10.09.24 08:00:24 | 46 | 104,000 |
10.09.24 08:00:09 | 354 | 103,800 |
09.09.24 21:51:11 | 5 | 104,400 |
09.09.24 21:50:18 | 20 | 104,400 |
09.09.24 21:25:06 | 1 | 104,200 |
09.09.24 21:05:17 | 50 | 104,600 |
09.09.24 20:41:02 | 33 | 104,200 |
09.09.24 19:32:47 | 25 | 104,200 |
09.09.24 19:03:13 | 4 | 105,200 |
09.09.24 18:34:48 | 3 | 105,200 |
09.09.24 18:33:18 | 3 | 105,000 |
09.09.24 18:31:40 | 150 | 105,000 |