MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:03 | - | 106,200 |
17.09.24 16:15:55 | - | 106,200 |
17.09.24 16:15:35 | - | 106,200 |
17.09.24 16:15:34 | - | 106,200 |
17.09.24 16:14:31 | - | 106,200 |
17.09.24 16:13:53 | - | 106,200 |
17.09.24 16:13:49 | - | 106,200 |
17.09.24 16:13:47 | - | 106,200 |
17.09.24 16:13:43 | - | 106,200 |
17.09.24 16:13:40 | - | 106,200 |
17.09.24 16:13:39 | - | 106,200 |
17.09.24 16:13:38 | - | 106,200 |
17.09.24 16:13:37 | - | 106,200 |
17.09.24 16:13:24 | - | 106,200 |
17.09.24 16:13:23 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:19 | - | 106,200 |
17.09.24 16:13:17 | - | 106,200 |
17.09.24 16:13:15 | - | 106,200 |
17.09.24 16:13:12 | - | 106,200 |
17.09.24 16:13:02 | - | 106,200 |
17.09.24 16:12:46 | - | 106,200 |
17.09.24 16:12:08 | - | 106,200 |
17.09.24 16:12:05 | - | 106,200 |
17.09.24 16:12:04 | - | 106,200 |
17.09.24 16:11:47 | - | 106,200 |
17.09.24 16:11:46 | - | 106,200 |
17.09.24 16:11:38 | - | 106,200 |
17.09.24 16:11:28 | - | 106,200 |
17.09.24 16:11:27 | - | 106,200 |
17.09.24 16:11:24 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:09 | - | 106,200 |
17.09.24 16:10:14 | - | 106,200 |
17.09.24 16:09:28 | - | 106,200 |
17.09.24 16:08:56 | - | 106,200 |
17.09.24 16:08:28 | - | 106,200 |
17.09.24 16:08:27 | - | 106,200 |
17.09.24 16:08:25 | - | 106,400 |
17.09.24 16:08:25 | - | 106,400 |
17.09.24 16:08:23 | - | 106,200 |
17.09.24 16:07:47 | - | 106,200 |
17.09.24 16:07:23 | - | 106,200 |
17.09.24 16:07:08 | - | 106,200 |
17.09.24 16:07:06 | - | 106,200 |
17.09.24 16:05:59 | - | 106,200 |
17.09.24 16:05:57 | - | 106,200 |