MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:08 | - | 106,400 |
17.09.24 17:25:41 | - | 106,600 |
17.09.24 17:25:40 | - | 106,400 |
17.09.24 17:25:16 | - | 106,600 |
17.09.24 17:25:15 | - | 106,600 |
17.09.24 17:25:13 | - | 106,600 |
17.09.24 17:25:12 | - | 106,400 |
17.09.24 17:24:46 | - | 106,400 |
17.09.24 17:24:44 | - | 106,600 |
17.09.24 17:24:12 | - | 106,400 |
17.09.24 17:24:08 | - | 106,600 |
17.09.24 17:24:07 | - | 106,600 |
17.09.24 17:24:06 | - | 106,400 |
17.09.24 17:23:39 | - | 106,400 |
17.09.24 17:23:20 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:36 | - | 106,400 |
17.09.24 17:21:03 | - | 106,400 |
17.09.24 17:20:53 | - | 106,400 |
17.09.24 17:20:46 | - | 106,400 |
17.09.24 17:20:44 | - | 106,400 |
17.09.24 17:20:44 | - | 106,400 |
17.09.24 17:20:18 | - | 106,400 |
17.09.24 17:20:17 | - | 106,400 |
17.09.24 17:20:16 | - | 106,400 |
17.09.24 17:20:13 | - | 106,400 |
17.09.24 17:20:03 | - | 106,400 |
17.09.24 17:20:01 | - | 106,400 |
17.09.24 17:19:46 | - | 106,400 |
17.09.24 17:19:12 | - | 106,400 |
17.09.24 17:18:20 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:38 | - | 106,400 |
17.09.24 17:17:34 | - | 106,400 |
17.09.24 17:17:30 | - | 106,400 |
17.09.24 17:17:23 | - | 106,400 |
17.09.24 17:16:28 | - | 106,400 |
17.09.24 17:16:24 | - | 106,400 |
17.09.24 17:16:14 | - | 106,400 |
17.09.24 17:15:41 | - | 106,400 |
17.09.24 17:14:17 | - | 106,400 |
17.09.24 17:13:27 | - | 106,400 |
17.09.24 17:13:21 | - | 106,400 |
17.09.24 17:13:00 | - | 106,400 |
17.09.24 17:12:45 | - | 106,400 |
17.09.24 17:12:41 | - | 106,400 |
17.09.24 17:12:18 | - | 106,400 |