MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:05 | - | 106,600 |
17.09.24 18:27:19 | - | 106,600 |
17.09.24 18:27:12 | - | 106,600 |
17.09.24 18:27:12 | - | 106,400 |
17.09.24 18:26:36 | - | 106,600 |
17.09.24 18:26:35 | - | 106,400 |
17.09.24 18:26:24 | - | 106,600 |
17.09.24 18:26:24 | - | 106,400 |
17.09.24 18:26:23 | - | 106,600 |
17.09.24 18:26:23 | - | 106,400 |
17.09.24 18:26:19 | - | 106,600 |
17.09.24 18:26:18 | - | 106,400 |
17.09.24 18:26:12 | - | 106,600 |
17.09.24 18:26:11 | - | 106,400 |
17.09.24 18:26:11 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:10 | - | 106,400 |
17.09.24 18:26:02 | - | 106,600 |
17.09.24 18:26:02 | - | 106,400 |
17.09.24 18:25:07 | - | 106,600 |
17.09.24 18:25:03 | - | 106,600 |
17.09.24 18:24:42 | - | 106,600 |
17.09.24 18:24:40 | - | 106,600 |
17.09.24 18:24:37 | - | 106,600 |
17.09.24 18:24:36 | - | 106,400 |
17.09.24 18:24:29 | - | 106,600 |
17.09.24 18:24:28 | - | 106,400 |
17.09.24 18:24:05 | - | 106,600 |
17.09.24 18:24:04 | - | 106,400 |
17.09.24 18:24:03 | - | 106,400 |
17.09.24 18:23:59 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:40 | - | 106,400 |
17.09.24 18:23:39 | - | 106,400 |
17.09.24 18:23:39 | - | 106,400 |
17.09.24 18:23:38 | - | 106,400 |
17.09.24 18:23:06 | - | 106,400 |
17.09.24 18:23:02 | - | 106,400 |
17.09.24 18:23:01 | - | 106,400 |
17.09.24 18:23:01 | - | 106,600 |
17.09.24 18:22:57 | - | 106,400 |
17.09.24 18:22:56 | - | 106,600 |
17.09.24 18:22:36 | - | 106,400 |
17.09.24 18:22:34 | - | 106,600 |
17.09.24 18:22:25 | - | 106,400 |
17.09.24 18:22:24 | - | 106,600 |
17.09.24 18:21:40 | - | 106,400 |