MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:12 | - | 106,400 |
17.09.24 17:12:12 | - | 106,400 |
17.09.24 17:11:58 | - | 106,400 |
17.09.24 17:11:57 | - | 106,400 |
17.09.24 17:11:56 | - | 106,400 |
17.09.24 17:09:58 | - | 106,400 |
17.09.24 17:09:33 | - | 106,400 |
17.09.24 17:09:32 | - | 106,400 |
17.09.24 17:09:27 | - | 106,400 |
17.09.24 17:09:25 | - | 106,400 |
17.09.24 17:09:13 | - | 106,400 |
17.09.24 17:09:12 | - | 106,400 |
17.09.24 17:09:01 | - | 106,400 |
17.09.24 17:08:25 | - | 106,400 |
17.09.24 17:08:22 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:18 | - | 106,400 |
17.09.24 17:08:12 | - | 106,400 |
17.09.24 17:08:03 | - | 106,400 |
17.09.24 17:08:02 | - | 106,400 |
17.09.24 17:07:26 | - | 106,400 |
17.09.24 17:07:20 | - | 106,400 |
17.09.24 17:07:17 | - | 106,400 |
17.09.24 17:07:12 | - | 106,400 |
17.09.24 17:06:59 | - | 106,400 |
17.09.24 17:06:55 | - | 106,400 |
17.09.24 17:06:18 | - | 106,400 |
17.09.24 17:06:11 | - | 106,400 |
17.09.24 17:06:09 | - | 106,400 |
17.09.24 17:05:58 | - | 106,400 |
17.09.24 17:04:45 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:22 | - | 106,400 |
17.09.24 17:02:03 | - | 106,400 |
17.09.24 17:02:01 | - | 106,400 |
17.09.24 17:01:45 | - | 106,400 |
17.09.24 17:01:02 | - | 106,400 |
17.09.24 16:58:45 | - | 106,400 |
17.09.24 16:58:09 | - | 106,400 |
17.09.24 16:57:06 | - | 106,600 |
17.09.24 16:57:05 | - | 106,600 |
17.09.24 16:57:03 | - | 106,600 |
17.09.24 16:56:27 | - | 106,600 |
17.09.24 16:56:25 | - | 106,600 |
17.09.24 16:55:52 | - | 106,600 |
17.09.24 16:55:51 | - | 106,600 |
17.09.24 16:55:51 | - | 106,600 |