MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:49 | - | 106,600 |
17.09.24 16:55:46 | - | 106,600 |
17.09.24 16:55:29 | - | 106,600 |
17.09.24 16:55:16 | - | 106,600 |
17.09.24 16:55:03 | - | 106,600 |
17.09.24 16:55:02 | - | 106,600 |
17.09.24 16:55:02 | - | 106,600 |
17.09.24 16:54:41 | - | 106,600 |
17.09.24 16:54:38 | - | 106,800 |
17.09.24 16:54:12 | - | 106,600 |
17.09.24 16:53:21 | - | 106,600 |
17.09.24 16:53:19 | - | 106,600 |
17.09.24 16:52:59 | - | 106,600 |
17.09.24 16:52:57 | - | 106,600 |
17.09.24 16:52:51 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:46 | - | 106,600 |
17.09.24 16:51:28 | - | 106,600 |
17.09.24 16:49:00 | - | 106,600 |
17.09.24 16:48:54 | - | 106,800 |
17.09.24 16:48:53 | - | 106,800 |
17.09.24 16:48:16 | - | 106,600 |
17.09.24 16:47:39 | - | 106,600 |
17.09.24 16:47:19 | - | 106,800 |
17.09.24 16:47:09 | - | 106,600 |
17.09.24 16:47:06 | - | 106,800 |
17.09.24 16:47:04 | - | 106,600 |
17.09.24 16:47:02 | - | 106,800 |
17.09.24 16:47:01 | - | 106,600 |
17.09.24 16:47:00 | - | 106,800 |
17.09.24 16:47:00 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:20 | - | 106,800 |
17.09.24 16:46:18 | - | 106,600 |
17.09.24 16:46:15 | - | 106,800 |
17.09.24 16:46:14 | - | 106,600 |
17.09.24 16:46:13 | - | 106,800 |
17.09.24 16:45:38 | - | 106,600 |
17.09.24 16:45:18 | - | 106,600 |
17.09.24 16:45:06 | - | 106,600 |
17.09.24 16:44:42 | - | 106,600 |
17.09.24 16:44:19 | - | 106,600 |
17.09.24 16:42:43 | - | 106,600 |
17.09.24 16:41:54 | - | 106,600 |
17.09.24 16:41:10 | - | 106,600 |
17.09.24 16:39:12 | - | 106,600 |
17.09.24 16:39:09 | - | 106,600 |