MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:55 | - | 106,400 |
17.09.24 15:53:49 | - | 106,200 |
17.09.24 15:53:48 | - | 106,400 |
17.09.24 15:53:40 | - | 106,200 |
17.09.24 15:53:39 | - | 106,400 |
17.09.24 15:53:30 | - | 106,200 |
17.09.24 15:53:29 | - | 106,400 |
17.09.24 15:53:25 | - | 106,200 |
17.09.24 15:52:15 | - | 106,400 |
17.09.24 15:51:54 | - | 106,400 |
17.09.24 15:51:50 | - | 106,200 |
17.09.24 15:51:47 | - | 106,200 |
17.09.24 15:51:46 | - | 106,200 |
17.09.24 15:51:13 | - | 106,200 |
17.09.24 15:51:10 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:49 | - | 106,200 |
17.09.24 15:50:46 | - | 106,200 |
17.09.24 15:50:30 | - | 106,200 |
17.09.24 15:50:25 | - | 106,200 |
17.09.24 15:50:10 | - | 106,200 |
17.09.24 15:50:03 | - | 106,200 |
17.09.24 15:50:01 | - | 106,200 |
17.09.24 15:49:02 | - | 106,200 |
17.09.24 15:48:58 | - | 106,200 |
17.09.24 15:48:35 | - | 106,200 |
17.09.24 15:48:19 | - | 106,200 |
17.09.24 15:48:13 | - | 106,400 |
17.09.24 15:48:02 | - | 106,200 |
17.09.24 15:48:02 | - | 106,200 |
17.09.24 15:47:36 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:32 | - | 106,200 |
17.09.24 15:47:29 | - | 106,400 |
17.09.24 15:46:42 | - | 106,400 |
17.09.24 15:46:19 | - | 106,600 |
17.09.24 15:46:17 | - | 106,600 |
17.09.24 15:46:10 | - | 106,600 |
17.09.24 15:46:02 | - | 106,600 |
17.09.24 15:46:01 | - | 106,600 |
17.09.24 15:43:52 | - | 106,800 |
17.09.24 15:43:50 | - | 106,600 |
17.09.24 15:42:54 | - | 106,800 |
17.09.24 15:42:30 | - | 106,800 |
17.09.24 15:42:27 | - | 106,800 |
17.09.24 15:42:24 | - | 106,800 |
17.09.24 15:41:25 | - | 106,800 |