MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:57 | - | 106,000 |
17.09.24 16:05:51 | - | 106,000 |
17.09.24 16:05:50 | - | 106,000 |
17.09.24 16:05:37 | - | 106,000 |
17.09.24 16:05:06 | - | 106,000 |
17.09.24 16:04:53 | - | 106,000 |
17.09.24 16:04:40 | - | 106,000 |
17.09.24 16:04:38 | - | 106,000 |
17.09.24 16:04:35 | - | 105,800 |
17.09.24 16:04:31 | - | 105,800 |
17.09.24 16:04:01 | - | 105,800 |
17.09.24 16:03:17 | - | 105,800 |
17.09.24 16:01:48 | - | 106,000 |
17.09.24 16:01:46 | - | 106,000 |
17.09.24 16:01:42 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:57 | - | 106,000 |
17.09.24 16:00:19 | - | 106,000 |
17.09.24 16:00:19 | - | 106,200 |
17.09.24 16:00:18 | - | 106,000 |
17.09.24 16:00:13 | - | 106,200 |
17.09.24 16:00:12 | - | 106,000 |
17.09.24 16:00:10 | - | 106,200 |
17.09.24 16:00:02 | - | 106,000 |
17.09.24 15:59:11 | - | 106,200 |
17.09.24 15:58:44 | - | 106,200 |
17.09.24 15:57:38 | - | 106,200 |
17.09.24 15:57:10 | - | 106,200 |
17.09.24 15:57:08 | - | 106,200 |
17.09.24 15:57:08 | - | 106,000 |
17.09.24 15:57:07 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:23 | - | 106,000 |
17.09.24 15:55:57 | - | 106,000 |
17.09.24 15:55:51 | - | 106,200 |
17.09.24 15:55:38 | - | 106,200 |
17.09.24 15:55:19 | - | 106,200 |
17.09.24 15:55:18 | - | 106,200 |
17.09.24 15:55:17 | - | 106,200 |
17.09.24 15:54:55 | - | 106,200 |
17.09.24 15:54:38 | - | 106,400 |
17.09.24 15:54:36 | - | 106,400 |
17.09.24 15:54:27 | - | 106,400 |
17.09.24 15:54:27 | - | 106,200 |
17.09.24 15:54:23 | - | 106,400 |
17.09.24 15:54:05 | - | 106,200 |
17.09.24 15:53:58 | - | 106,200 |