MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:57 | - | 106,800 |
17.09.24 15:40:55 | - | 106,800 |
17.09.24 15:40:48 | - | 106,800 |
17.09.24 15:40:06 | - | 106,800 |
17.09.24 15:39:51 | - | 106,800 |
17.09.24 15:39:17 | - | 106,800 |
17.09.24 15:38:29 | - | 106,800 |
17.09.24 15:38:27 | - | 106,800 |
17.09.24 15:38:25 | - | 106,800 |
17.09.24 15:37:34 | - | 106,800 |
17.09.24 15:37:23 | - | 106,600 |
17.09.24 15:37:22 | - | 106,800 |
17.09.24 15:37:06 | - | 106,600 |
17.09.24 15:37:05 | - | 106,600 |
17.09.24 15:37:03 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:03 | - | 106,600 |
17.09.24 15:37:02 | - | 106,600 |
17.09.24 15:36:21 | - | 106,800 |
17.09.24 15:36:19 | - | 106,600 |
17.09.24 15:36:04 | - | 106,800 |
17.09.24 15:35:59 | - | 106,600 |
17.09.24 15:35:24 | - | 106,600 |
17.09.24 15:35:22 | - | 106,600 |
17.09.24 15:35:17 | - | 106,800 |
17.09.24 15:35:12 | - | 106,800 |
17.09.24 15:35:08 | - | 107,000 |
17.09.24 15:35:08 | - | 106,800 |
17.09.24 15:34:45 | - | 107,000 |
17.09.24 15:34:45 | - | 106,800 |
17.09.24 15:34:43 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:26 | - | 106,800 |
17.09.24 15:34:24 | - | 106,800 |
17.09.24 15:34:23 | - | 106,800 |
17.09.24 15:34:13 | - | 106,800 |
17.09.24 15:34:13 | - | 106,800 |
17.09.24 15:33:59 | - | 106,800 |
17.09.24 15:33:56 | - | 106,800 |
17.09.24 15:33:49 | - | 106,800 |
17.09.24 15:33:32 | - | 106,800 |
17.09.24 15:33:26 | - | 106,600 |
17.09.24 15:33:25 | - | 106,800 |
17.09.24 15:33:06 | - | 106,600 |
17.09.24 15:33:01 | - | 106,600 |
17.09.24 15:32:59 | - | 106,600 |
17.09.24 15:32:33 | - | 106,600 |