MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:56 | - | 106,600 |
17.09.24 16:38:54 | - | 106,600 |
17.09.24 16:38:49 | - | 106,400 |
17.09.24 16:38:25 | - | 106,600 |
17.09.24 16:38:09 | - | 106,600 |
17.09.24 16:36:12 | - | 106,600 |
17.09.24 16:36:09 | - | 106,600 |
17.09.24 16:35:26 | - | 106,600 |
17.09.24 16:35:25 | - | 106,600 |
17.09.24 16:35:25 | - | 106,400 |
17.09.24 16:34:45 | - | 106,400 |
17.09.24 16:32:36 | - | 106,400 |
17.09.24 16:32:33 | - | 106,400 |
17.09.24 16:32:30 | - | 106,400 |
17.09.24 16:30:38 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:59 | - | 106,400 |
17.09.24 16:29:53 | - | 106,400 |
17.09.24 16:28:54 | - | 106,400 |
17.09.24 16:28:53 | - | 106,400 |
17.09.24 16:28:52 | - | 106,400 |
17.09.24 16:28:48 | - | 106,400 |
17.09.24 16:28:47 | - | 106,400 |
17.09.24 16:28:40 | - | 106,400 |
17.09.24 16:28:35 | - | 106,400 |
17.09.24 16:26:35 | - | 106,400 |
17.09.24 16:25:56 | - | 106,400 |
17.09.24 16:25:42 | - | 106,200 |
17.09.24 16:23:42 | - | 106,400 |
17.09.24 16:23:40 | - | 106,400 |
17.09.24 16:21:56 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:28 | - | 106,400 |
17.09.24 16:20:40 | - | 106,400 |
17.09.24 16:20:09 | - | 106,200 |
17.09.24 16:20:08 | - | 106,200 |
17.09.24 16:19:13 | - | 106,200 |
17.09.24 16:19:12 | - | 106,200 |
17.09.24 16:18:59 | - | 106,200 |
17.09.24 16:18:30 | - | 106,200 |
17.09.24 16:18:08 | - | 106,200 |
17.09.24 16:17:59 | - | 106,200 |
17.09.24 16:17:57 | - | 106,200 |
17.09.24 16:17:54 | - | 106,200 |
17.09.24 16:17:53 | - | 106,200 |
17.09.24 16:17:52 | - | 106,200 |
17.09.24 16:17:16 | - | 106,200 |