MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:47 | - | 106,400 |
17.09.24 17:52:47 | - | 106,200 |
17.09.24 17:52:44 | - | 106,400 |
17.09.24 17:52:44 | - | 106,200 |
17.09.24 17:51:28 | - | 106,400 |
17.09.24 17:50:37 | - | 106,400 |
17.09.24 17:49:54 | - | 106,400 |
17.09.24 17:49:39 | - | 106,400 |
17.09.24 17:47:37 | - | 106,400 |
17.09.24 17:47:07 | - | 106,400 |
17.09.24 17:44:36 | - | 106,400 |
17.09.24 17:41:36 | - | 106,400 |
17.09.24 17:41:36 | - | 106,400 |
17.09.24 17:41:32 | - | 106,400 |
17.09.24 17:41:06 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:05 | - | 106,400 |
17.09.24 17:41:04 | - | 106,400 |
17.09.24 17:39:02 | - | 106,600 |
17.09.24 17:36:14 | - | 106,600 |
17.09.24 17:36:02 | - | 106,600 |
17.09.24 17:35:58 | - | 106,400 |
17.09.24 17:35:56 | - | 106,600 |
17.09.24 17:35:55 | - | 106,400 |
17.09.24 17:35:36 | - | 106,600 |
17.09.24 17:33:12 | - | 106,600 |
17.09.24 17:32:57 | - | 106,600 |
17.09.24 17:32:46 | - | 106,600 |
17.09.24 17:32:35 | - | 106,600 |
17.09.24 17:32:35 | - | 106,400 |
17.09.24 17:32:23 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:14 | - | 106,400 |
17.09.24 17:31:13 | - | 106,400 |
17.09.24 17:31:12 | - | 106,400 |
17.09.24 17:31:07 | - | 106,400 |
17.09.24 17:31:04 | - | 106,400 |
17.09.24 17:31:03 | - | 106,400 |
17.09.24 17:30:42 | - | 106,400 |
17.09.24 17:30:40 | - | 106,400 |
17.09.24 17:30:25 | - | 106,400 |
17.09.24 17:30:10 | - | 106,400 |
17.09.24 17:30:04 | - | 106,400 |
17.09.24 17:30:01 | - | 106,400 |
17.09.24 17:29:37 | - | 106,400 |
17.09.24 17:29:36 | - | 106,400 |
17.09.24 17:26:35 | - | 106,400 |