MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:19 | - | 106,000 |
17.09.24 18:50:11 | - | 106,000 |
17.09.24 18:49:49 | - | 106,200 |
17.09.24 18:49:49 | - | 106,000 |
17.09.24 18:49:46 | - | 106,000 |
17.09.24 18:49:44 | - | 106,200 |
17.09.24 18:49:07 | - | 106,000 |
17.09.24 18:49:07 | - | 106,000 |
17.09.24 18:49:03 | - | 106,000 |
17.09.24 18:49:03 | - | 106,000 |
17.09.24 18:48:57 | - | 106,000 |
17.09.24 18:48:56 | - | 106,000 |
17.09.24 18:48:55 | - | 106,000 |
17.09.24 18:48:27 | - | 106,000 |
17.09.24 18:48:26 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:24 | - | 106,200 |
17.09.24 18:48:23 | - | 106,000 |
17.09.24 18:48:21 | - | 106,000 |
17.09.24 18:48:17 | - | 106,200 |
17.09.24 18:48:13 | - | 106,200 |
17.09.24 18:48:10 | - | 106,000 |
17.09.24 18:48:09 | - | 106,200 |
17.09.24 18:48:05 | - | 106,000 |
17.09.24 18:47:47 | - | 106,200 |
17.09.24 18:45:37 | - | 106,200 |
17.09.24 18:45:17 | - | 106,200 |
17.09.24 18:45:16 | - | 106,200 |
17.09.24 18:45:16 | - | 106,200 |
17.09.24 18:44:56 | - | 106,200 |
17.09.24 18:44:43 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:15 | - | 106,200 |
17.09.24 18:44:12 | - | 106,200 |
17.09.24 18:44:11 | - | 106,200 |
17.09.24 18:44:08 | - | 106,200 |
17.09.24 18:44:08 | - | 106,200 |
17.09.24 18:43:54 | - | 106,200 |
17.09.24 18:43:53 | - | 106,200 |
17.09.24 18:43:50 | - | 106,200 |
17.09.24 18:43:49 | - | 106,200 |
17.09.24 18:43:47 | - | 106,200 |
17.09.24 18:43:44 | - | 106,200 |
17.09.24 18:43:40 | - | 106,200 |
17.09.24 18:43:38 | - | 106,200 |
17.09.24 18:43:35 | - | 106,200 |
17.09.24 18:43:22 | - | 106,200 |