MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:49 | - | 106,200 |
17.09.24 19:05:47 | - | 106,200 |
17.09.24 19:04:32 | - | 106,200 |
17.09.24 19:03:54 | - | 106,200 |
17.09.24 19:01:32 | - | 106,200 |
17.09.24 19:01:32 | - | 106,000 |
17.09.24 19:01:30 | - | 106,200 |
17.09.24 19:01:30 | - | 106,000 |
17.09.24 19:01:25 | - | 106,200 |
17.09.24 19:01:25 | - | 106,000 |
17.09.24 19:01:24 | - | 106,200 |
17.09.24 19:01:24 | - | 106,000 |
17.09.24 19:00:57 | - | 106,200 |
17.09.24 19:00:57 | - | 106,000 |
17.09.24 19:00:26 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:23 | - | 106,000 |
17.09.24 19:00:21 | - | 106,200 |
17.09.24 19:00:18 | - | 106,000 |
17.09.24 19:00:16 | - | 106,200 |
17.09.24 19:00:14 | - | 106,000 |
17.09.24 19:00:11 | - | 106,200 |
17.09.24 19:00:11 | - | 106,000 |
17.09.24 19:00:06 | - | 106,200 |
17.09.24 19:00:05 | - | 106,000 |
17.09.24 19:00:05 | - | 106,200 |
17.09.24 18:59:49 | - | 106,000 |
17.09.24 18:59:47 | - | 106,000 |
17.09.24 18:59:40 | - | 106,000 |
17.09.24 18:59:35 | - | 106,000 |
17.09.24 18:59:33 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:31 | - | 106,000 |
17.09.24 18:59:31 | - | 106,000 |
17.09.24 18:59:31 | - | 106,000 |
17.09.24 18:59:29 | - | 106,000 |
17.09.24 18:59:25 | - | 106,200 |
17.09.24 18:59:25 | - | 106,000 |
17.09.24 18:59:06 | - | 106,200 |
17.09.24 18:58:53 | - | 106,200 |
17.09.24 18:58:19 | - | 106,200 |
17.09.24 18:58:16 | - | 106,200 |
17.09.24 18:58:01 | - | 106,200 |
17.09.24 18:57:05 | - | 106,200 |
17.09.24 18:56:30 | - | 106,200 |
17.09.24 18:55:53 | - | 106,200 |
17.09.24 18:55:53 | - | 106,000 |