MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:16 | - | 106,200 |
17.09.24 18:45:16 | - | 106,200 |
17.09.24 18:44:56 | - | 106,200 |
17.09.24 18:44:43 | - | 106,400 |
17.09.24 18:44:15 | - | 106,200 |
17.09.24 18:44:12 | - | 106,200 |
17.09.24 18:44:11 | - | 106,200 |
17.09.24 18:44:08 | - | 106,200 |
17.09.24 18:44:08 | - | 106,200 |
17.09.24 18:43:54 | - | 106,200 |
17.09.24 18:43:53 | - | 106,200 |
17.09.24 18:43:50 | - | 106,200 |
17.09.24 18:43:49 | - | 106,200 |
17.09.24 18:43:47 | - | 106,200 |
17.09.24 18:43:44 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:40 | - | 106,200 |
17.09.24 18:43:38 | - | 106,200 |
17.09.24 18:43:35 | - | 106,200 |
17.09.24 18:43:22 | - | 106,200 |
17.09.24 18:43:15 | - | 106,400 |
17.09.24 18:43:15 | - | 106,200 |
17.09.24 18:41:17 | - | 106,400 |
17.09.24 18:40:31 | - | 106,400 |
17.09.24 18:40:31 | - | 106,200 |
17.09.24 18:40:28 | - | 106,400 |
17.09.24 18:40:22 | - | 106,200 |
17.09.24 18:40:21 | - | 106,400 |
17.09.24 18:40:20 | - | 106,200 |
17.09.24 18:40:17 | - | 106,400 |
17.09.24 18:40:10 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:01 | - | 106,400 |
17.09.24 18:39:49 | - | 106,200 |
17.09.24 18:39:48 | - | 106,400 |
17.09.24 18:39:45 | - | 106,200 |
17.09.24 18:39:28 | - | 106,400 |
17.09.24 18:39:27 | - | 106,200 |
17.09.24 18:39:24 | - | 106,400 |
17.09.24 18:37:50 | - | 106,400 |
17.09.24 18:37:37 | - | 106,400 |
17.09.24 18:36:24 | - | 106,400 |
17.09.24 18:33:55 | - | 106,400 |
17.09.24 18:33:43 | - | 106,400 |
17.09.24 18:33:42 | - | 106,400 |
17.09.24 18:33:23 | - | 106,400 |
17.09.24 18:33:23 | - | 106,200 |