MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:18 | - | 106,400 |
17.09.24 18:20:44 | - | 106,600 |
17.09.24 18:20:41 | - | 106,400 |
17.09.24 18:20:40 | - | 106,600 |
17.09.24 18:20:37 | - | 106,400 |
17.09.24 18:20:24 | - | 106,600 |
17.09.24 18:20:23 | - | 106,400 |
17.09.24 18:20:21 | - | 106,400 |
17.09.24 18:20:20 | - | 106,400 |
17.09.24 18:20:20 | - | 106,400 |
17.09.24 18:20:03 | - | 106,400 |
17.09.24 18:20:02 | - | 106,400 |
17.09.24 18:20:01 | - | 106,400 |
17.09.24 18:19:48 | - | 106,400 |
17.09.24 18:19:24 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:21 | - | 106,400 |
17.09.24 18:18:04 | - | 106,400 |
17.09.24 18:16:05 | - | 106,400 |
17.09.24 18:15:04 | - | 106,400 |
17.09.24 18:14:33 | - | 106,400 |
17.09.24 18:14:19 | - | 106,400 |
17.09.24 18:12:20 | - | 106,400 |
17.09.24 18:12:03 | - | 106,400 |
17.09.24 18:10:20 | - | 106,400 |
17.09.24 18:09:03 | - | 106,400 |
17.09.24 18:07:16 | - | 106,400 |
17.09.24 18:06:03 | - | 106,400 |
17.09.24 18:06:02 | - | 106,400 |
17.09.24 18:03:03 | - | 106,400 |
17.09.24 18:01:53 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:03 | - | 106,400 |
17.09.24 17:59:28 | - | 106,400 |
17.09.24 17:59:18 | - | 106,400 |
17.09.24 17:57:09 | - | 106,400 |
17.09.24 17:57:08 | - | 106,400 |
17.09.24 17:57:02 | - | 106,400 |
17.09.24 17:57:02 | - | 106,400 |
17.09.24 17:55:22 | - | 106,400 |
17.09.24 17:55:03 | - | 106,400 |
17.09.24 17:54:02 | - | 106,400 |
17.09.24 17:54:01 | - | 106,400 |
17.09.24 17:53:56 | - | 106,200 |
17.09.24 17:53:02 | - | 106,200 |
17.09.24 17:53:01 | - | 106,400 |
17.09.24 17:53:01 | - | 106,200 |