MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:33 | - | 106,600 |
17.09.24 15:32:32 | - | 106,600 |
17.09.24 15:32:32 | - | 106,400 |
17.09.24 15:32:32 | - | 106,400 |
17.09.24 15:32:31 | - | 106,400 |
17.09.24 15:32:30 | - | 106,400 |
17.09.24 15:32:30 | - | 106,400 |
17.09.24 15:32:29 | - | 106,200 |
17.09.24 15:32:24 | - | 106,200 |
17.09.24 15:32:22 | - | 106,200 |
17.09.24 15:32:22 | - | 106,200 |
17.09.24 15:32:20 | - | 106,200 |
17.09.24 15:32:16 | - | 106,200 |
17.09.24 15:32:14 | - | 106,200 |
17.09.24 15:32:13 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:08 | - | 106,200 |
17.09.24 15:32:07 | - | 106,400 |
17.09.24 15:32:05 | - | 106,200 |
17.09.24 15:32:04 | - | 106,400 |
17.09.24 15:31:59 | - | 106,200 |
17.09.24 15:31:54 | - | 106,400 |
17.09.24 15:31:49 | - | 106,400 |
17.09.24 15:31:47 | - | 106,400 |
17.09.24 15:31:43 | - | 106,600 |
17.09.24 15:31:36 | - | 106,600 |
17.09.24 15:31:31 | - | 106,800 |
17.09.24 15:31:28 | - | 106,600 |
17.09.24 15:31:14 | - | 106,800 |
17.09.24 15:31:13 | - | 106,600 |
17.09.24 15:30:36 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:35 | - | 106,600 |
17.09.24 15:30:35 | - | 106,800 |
17.09.24 15:30:35 | - | 106,400 |
17.09.24 15:30:33 | - | 106,800 |
17.09.24 15:30:15 | - | 106,800 |
17.09.24 15:30:12 | - | 106,600 |
17.09.24 15:30:09 | - | 107,000 |
17.09.24 15:30:09 | - | 106,600 |
17.09.24 15:30:07 | - | 107,000 |
17.09.24 15:30:03 | - | 107,000 |
17.09.24 15:29:59 | - | 107,200 |
17.09.24 15:29:58 | - | 107,200 |
17.09.24 15:29:57 | - | 107,200 |
17.09.24 15:29:56 | - | 107,200 |
17.09.24 15:29:56 | - | 107,000 |